Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,375.439 | 27,284.9 | 93.803 | 0.010 | 93.813 | 100 | 0.17% | 4.22% | 52.28% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.536 | 27,284.9 | 18.81 | 0.010 | 18.82 | 500 | 0.48% | 4.73% | 53.18% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,309.367 | 27,284.9 | 94.323 | 0.010 | 94.333 | 100 | 0.16% | 4.19% | 51.83% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,250.845 | 27,284.9 | 94.783 | 0.010 | 94.793 | 100 | 0.16% | 4.17% | 51.43% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,184.741 | 27,284.9 | 95.303 | 0.010 | 95.313 | 100 | 0.15% | 4.15% | 51.00% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,118.637 | 27,284.9 | 95.823 | 0.010 | 95.833 | 100 | 0.15% | 4.13% | 50.57% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.533 | 27,284.9 | 96.343 | 0.010 | 96.353 | 100 | 0.15% | 4.11% | 50.15% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,026.991 | 27,284.9 | 19.31 | 0.020 | 19.33 | 500 | 0.42% | 4.49% | 50.98% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,009.509 | 27,284.9 | 96.681 | 0.010 | 96.691 | 100 | 0.15% | 4.09% | 49.88% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,946.229 | 27,284.9 | 97.179 | 0.010 | 97.189 | 100 | 0.14% | 4.07% | 49.48% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,879.329 | 27,284.9 | 97.705 | 0.010 | 97.715 | 100 | 0.14% | 4.05% | 49.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,812.429 | 27,284.9 | 98.231 | 0.010 | 98.241 | 100 | 0.13% | 4.03% | 48.67% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,745.528 | 27,284.9 | 98.757 | 0.010 | 98.767 | 100 | 0.13% | 4.01% | 48.27% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,678.628 | 27,284.9 | 99.284 | 0.010 | 99.294 | 100 | 0.13% | 3.99% | 47.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,583.512 | 27,284.9 | 100.032 | 0.010 | 100.042 | 100 | 0.12% | 3.96% | 47.34% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,537.801 | 27,284.9 | 20.08 | 0.010 | 20.09 | 500 | 0.40% | 4.37% | 48.08% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,516.439 | 27,284.9 | 100.559 | 0.010 | 100.569 | 100 | 0.12% | 3.94% | 46.96% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,452.855 | 27,284.9 | 101.059 | 0.010 | 101.069 | 100 | 0.11% | 3.92% | 46.61% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,385.766 | 27,284.9 | 101.587 | 0.010 | 101.597 | 100 | 0.11% | 3.90% | 46.25% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,318.677 | 27,284.9 | 102.115 | 0.010 | 102.125 | 100 | 0.11% | 3.88% | 45.89% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.