Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,736.1 | 28.38 | ― | ― | 100 | -2.17% | -6.27% | -17.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 13,736.1 | 15.939 | 0.020 | 15.959 | 100 | 2.94% | 9.66% | 30.84% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,736.1 | 12.356 | 0.020 | 12.376 | 100 | 4.38% | 15.61% | 54.95% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,736.1 | 10.59 | 0.020 | 10.61 | 100 | 4.75% | 17.18% | 58.79% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,736.1 | 14.384 | 0.020 | 14.404 | 100 | 3.01% | 10.09% | 31.60% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 13,736.1 | 10.075 | ― | ― | 100 | 6.84% | 24.32% | 112.51% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 13,736.1 | 9.075 | ― | ― | 100 | 7.65% | 27.58% | 128.36% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,736.1 | 9.748 | 0.020 | 9.768 | 100 | 4.91% | 18.07% | 60.38% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,736.1 | 13.64 | 0.020 | 13.66 | 100 | 3.04% | 10.34% | 31.90% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,736.1 | 9.34 | 0.020 | 9.36 | 100 | 4.99% | 18.48% | 61.06% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,736.1 | 13.276 | 0.020 | 13.296 | 100 | 3.05% | 10.44% | 32.02% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 13,736.1 | 8.575 | ― | ― | 100 | 8.13% | 29.53% | 136.94% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,736.1 | 8.94 | 0.020 | 8.96 | 100 | 5.05% | 18.84% | 61.66% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 13,736.1 | 8.075 | ― | ― | 100 | 8.68% | 31.62% | 145.89% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,736.1 | 12.918 | 0.020 | 12.938 | 100 | 3.06% | 10.50% | 32.13% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,736.1 | 8.55 | 0.020 | 8.57 | 100 | 5.11% | 19.31% | 62.21% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,736.1 | 12.567 | 0.020 | 12.587 | 100 | 3.07% | 10.64% | 32.23% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 13,736.1 | 7.575 | ― | ― | 100 | 9.31% | 34.19% | 154.96% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 13,736.1 | 7.075 | ― | ― | 100 | 10.03% | 35.77% | 164.09% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,736.1 | 8.17 | 0.020 | 8.19 | 100 | 5.19% | 19.65% | 62.65% | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.