Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,504.028 | 27,284.9 | 16.99 | 0.010 | 17 | 500 | 0.59% | 5.20% | 62.74% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,446.185 | 27,284.9 | 85.382 | 0.010 | 85.392 | 100 | 0.24% | 4.63% | 60.81% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,380.857 | 27,284.9 | 85.896 | 0.010 | 85.906 | 100 | 0.23% | 4.60% | 60.21% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,331.898 | 27,284.9 | 86.281 | 0.010 | 86.291 | 100 | 0.23% | 4.58% | 59.77% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,266.506 | 27,284.9 | 86.795 | 0.010 | 86.805 | 100 | 0.23% | 4.55% | 59.19% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,184.763 | 27,284.9 | 87.438 | 0.010 | 87.448 | 100 | 0.22% | 4.52% | 58.48% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,135.356 | 27,284.9 | 17.57 | 0.010 | 17.58 | 500 | 0.57% | 5.02% | 59.29% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,118.9 | 27,284.9 | 87.956 | 0.010 | 87.966 | 100 | 0.22% | 4.50% | 57.92% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,065.641 | 27,284.9 | 88.375 | 0.010 | 88.385 | 100 | 0.21% | 4.47% | 57.48% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,018.518 | 27,284.9 | 88.745 | 0.010 | 88.755 | 100 | 0.21% | 4.46% | 57.09% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,958.24 | 27,284.9 | 89.219 | 0.010 | 89.229 | 100 | 0.20% | 4.43% | 56.60% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,892.216 | 27,284.9 | 89.739 | 0.010 | 89.749 | 100 | 0.20% | 4.41% | 56.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,826.191 | 27,284.9 | 90.258 | 0.010 | 90.268 | 100 | 0.20% | 4.38% | 55.56% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,760.166 | 27,284.9 | 90.777 | 0.010 | 90.787 | 100 | 0.19% | 4.36% | 55.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,694.142 | 27,284.9 | 91.297 | 0.010 | 91.307 | 100 | 0.19% | 4.33% | 54.56% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,657.85 | 27,284.9 | 18.32 | 0.010 | 18.33 | 500 | 0.49% | 4.81% | 55.52% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,628.117 | 27,284.9 | 91.816 | 0.010 | 91.826 | 100 | 0.18% | 4.31% | 54.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,573.657 | 27,284.9 | 92.244 | 0.010 | 92.254 | 100 | 0.18% | 4.29% | 53.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,507.584 | 27,284.9 | 92.764 | 0.010 | 92.774 | 100 | 0.17% | 4.26% | 53.20% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,441.512 | 27,284.9 | 93.284 | 0.010 | 93.294 | 100 | 0.17% | 4.24% | 52.73% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.