Products
1415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,114.286 | 29,381.9 | 51.297 | 0.010 | 51.307 | 100 | 4.50% | -2.10% | -3.81% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,074.64 | 29,381.9 | 10.3 | 0.010 | 10.31 | 500 | 4.15% | -1.90% | -4.10% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,058.727 | 29,381.9 | 51.75 | 0.010 | 51.76 | 100 | 4.47% | -2.07% | -3.77% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,033.245 | 29,381.9 | 10.37 | 0.010 | 10.38 | 500 | 4.12% | -1.80% | -4.07% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,003.169 | 29,381.9 | 52.202 | 0.010 | 52.212 | 100 | 4.43% | -2.05% | -3.73% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,977.751 | 29,381.9 | 10.46 | 0.010 | 10.47 | 500 | 4.08% | -1.78% | -3.95% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,947.611 | 29,381.9 | 52.655 | 0.010 | 52.665 | 100 | 4.39% | -2.02% | -3.69% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,928.77 | 29,381.9 | 10.54 | 0.010 | 10.55 | 500 | 4.05% | -1.77% | -3.92% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,901.638 | 29,381.9 | 53.03 | 0.010 | 53.04 | 100 | 4.36% | -2.01% | -3.66% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,883.815 | 29,381.9 | 10.61 | 0.010 | 10.62 | 500 | 3.92% | -1.85% | -3.98% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,845.911 | 29,381.9 | 53.484 | 0.010 | 53.494 | 100 | 4.33% | -1.99% | -3.62% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,817.472 | 29,381.9 | 10.72 | 0.010 | 10.73 | 500 | 3.98% | -1.74% | -3.86% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,797.672 | 29,381.9 | 53.854 | 0.010 | 53.864 | 100 | 4.29% | -1.97% | -3.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,772.465 | 29,381.9 | 10.79 | 0.010 | 10.8 | 500 | 3.85% | -1.82% | -3.92% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,741.919 | 29,381.9 | 54.331 | 0.010 | 54.341 | 100 | 4.26% | -1.94% | -3.55% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,706.174 | 29,381.9 | 10.9 | 0.010 | 10.91 | 500 | 3.91% | -1.71% | -3.80% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,686.165 | 29,381.9 | 54.785 | 0.010 | 54.795 | 100 | 4.23% | -1.92% | -3.51% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,661.114 | 29,381.9 | 10.97 | 0.010 | 10.98 | 500 | 3.78% | -1.79% | -3.86% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,630.412 | 29,381.9 | 55.239 | 0.010 | 55.249 | 100 | 4.19% | -1.90% | -3.47% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,574.658 | 29,381.9 | 55.693 | 0.010 | 55.703 | 100 | 4.16% | -1.88% | -3.44% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.