Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,388.648 | 27,266.7 | 15.54 | 0.010 | 15.55 | 500 | 0.32% | 5.28% | 72.09% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,335.856 | 27,266.7 | 78.075 | 0.010 | 78.085 | 100 | -0.09% | 4.62% | 69.64% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,277.97 | 27,266.7 | 78.53 | 0.010 | 78.54 | 100 | -0.09% | 4.60% | 68.94% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,206.275 | 27,266.7 | 79.093 | 0.010 | 79.103 | 100 | -0.10% | 4.57% | 68.10% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,197.581 | 27,266.7 | 15.83 | 0.050 | 15.88 | 500 | 0.00% | 4.83% | 68.94% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,158.305 | 27,266.7 | 79.469 | 0.010 | 79.479 | 100 | -0.10% | 4.55% | 67.54% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,093.306 | 27,266.7 | 79.98 | 0.010 | 79.99 | 100 | -0.10% | 4.52% | 66.78% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,028.307 | 27,266.7 | 80.49 | 0.010 | 80.5 | 100 | -0.11% | 4.48% | 66.05% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,025.63 | 27,266.7 | 16.11 | 0.010 | 16.12 | 500 | 0.25% | 5.09% | 67.64% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,963.308 | 27,266.7 | 81 | 0.010 | 81.01 | 100 | -0.11% | 4.45% | 65.35% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,916.421 | 27,266.7 | 16.28 | 0.010 | 16.29 | 500 | 0.25% | 5.03% | 66.46% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.309 | 27,266.7 | 81.51 | 0.010 | 81.52 | 100 | -0.12% | 4.42% | 64.67% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,856.136 | 27,266.7 | 81.841 | 0.010 | 81.851 | 100 | -0.12% | 4.41% | 64.23% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,804.092 | 27,266.7 | 82.25 | 0.010 | 82.26 | 100 | -0.12% | 4.39% | 63.68% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,763.958 | 27,266.7 | 16.51 | 0.020 | 16.53 | 500 | 0.18% | 4.83% | 64.61% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,738.928 | 27,266.7 | 82.762 | 0.010 | 82.772 | 100 | -0.12% | 4.36% | 63.01% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,680.381 | 27,266.7 | 83.221 | 0.010 | 83.231 | 100 | -0.13% | 4.33% | 62.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,615.168 | 27,266.7 | 83.733 | 0.010 | 83.743 | 100 | -0.13% | 4.31% | 61.79% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,549.954 | 27,266.7 | 84.245 | 0.010 | 84.255 | 100 | -0.14% | 4.28% | 61.17% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,529.82 | 27,266.7 | 84.403 | 0.010 | 84.413 | 100 | -0.14% | 4.27% | 61.00% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.