Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,904.78 | 12.97 | 0.010 | 12.98 | 100 | -0.08% | -0.15% | 2.13% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,904.78 | 13.78 | 0.010 | 13.79 | 100 | -0.07% | -0.07% | 2.00% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,904.78 | 14.56 | 0.010 | 14.57 | 100 | -0.07% | 0.00% | 1.89% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,040 | 6,904.78 | 15.37 | 0.010 | 15.38 | 100 | -0.07% | 0.00% | 1.65% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,930 | 6,904.78 | 16.28 | 0.010 | 16.29 | 100 | -0.06% | 0.06% | 1.56% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,830 | 6,904.78 | 17.02 | 0.010 | 17.03 | 100 | -0.06% | 0.06% | 1.43% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,660 | 6,904.78 | 18.34 | 0.010 | 18.35 | 100 | -0.05% | 0.11% | 1.33% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,540 | 6,904.78 | 19.29 | 0.010 | 19.3 | 100 | -0.05% | 0.10% | 1.21% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,904.78 | 20.57 | 0.010 | 20.58 | 100 | -0.05% | 0.15% | 1.08% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,904.78 | 22.89 | 0.010 | 22.9 | 100 | -0.04% | 0.22% | 0.93% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,904.78 | 24.06 | 0.010 | 24.07 | 100 | -0.04% | 0.21% | 0.80% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,904.78 | 26.43 | 0.010 | 26.44 | 100 | -0.04% | 0.27% | 0.69% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,904.78 | 41.04 | ― | ― | 100 | 0.00% | 0.29% | 0.59% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,904.78 | 9.71 | 0.010 | 9.72 | 100 | -0.10% | 0.41% | -8.57% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,904.78 | 8.16 | 0.010 | 8.17 | 100 | -0.12% | 0.37% | -9.83% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,904.78 | 6.67 | 0.010 | 6.68 | 100 | -0.15% | 0.45% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,904.78 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | 0.36% | -13.26% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,904.78 | 4.9 | 0.010 | 4.91 | 100 | -0.20% | 0.20% | -14.78% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,904.78 | 4.07 | 0.010 | 4.08 | 100 | -0.25% | 0.25% | -16.94% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,904.78 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | 0.32% | -20.71% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.