Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 328.882 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 377.3 | 328.882 | 5.86 | 0.030 | 5.89 | 10 | -0.51% | -3.78% | -28.10% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1496400909 | Roche | Mini Future | Short | 359.48 | 328.882 | 0.8 | 0.060 | 0.86 | 50 | -6.98% | -11.11% | -37.01% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1507519085 | Roche | Mini Future | Short | 350 | 328.882 | 0.62 | 0.060 | 0.68 | 50 | -8.82% | -13.89% | ― | 17 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 338.47 | 328.882 | 0.37 | 0.060 | 0.43 | 50 | -13.95% | -21.28% | -55.95% | 25 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518053 | S&P 500 | Mini Future | Long | 6,700 | 6,904.78 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | -3.21% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496402046 | S&P 500 | Mini Future | Long | 6,600 | 6,904.78 | 3.15 | 0.010 | 3.16 | 100 | -0.32% | -2.48% | 11.70% | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,904.78 | 3.93 | 0.010 | 3.94 | 100 | -0.25% | -2.00% | 9.17% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,904.78 | 4.38 | 0.010 | 4.39 | 100 | -0.23% | -1.57% | 8.15% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663522 | S&P 500 | Mini Future | Long | 6,380 | 6,904.78 | 4.93 | 0.010 | 4.94 | 100 | -0.20% | -1.40% | 7.17% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,290 | 6,904.78 | 5.59 | 0.010 | 5.6 | 100 | -0.18% | -1.24% | 6.07% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,200 | 6,904.78 | 6.31 | 0.010 | 6.32 | 100 | -0.16% | -1.10% | 5.17% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,120 | 6,904.78 | 6.95 | 0.010 | 6.96 | 100 | -0.14% | -0.71% | 4.83% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,020 | 6,904.78 | 7.69 | 0.010 | 7.7 | 100 | -0.13% | -0.65% | 4.20% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,904.78 | 8.29 | 0.010 | 8.3 | 100 | -0.12% | -0.60% | 3.75% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,904.78 | 9.11 | 0.010 | 9.12 | 100 | -0.11% | -0.55% | 3.29% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,904.78 | 9.89 | 0.010 | 9.9 | 100 | -0.10% | -0.40% | 3.02% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,904.78 | 10.71 | 0.010 | 10.72 | 100 | -0.09% | -0.37% | 2.68% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,904.78 | 11.53 | 0.010 | 11.54 | 100 | -0.09% | -0.26% | 2.49% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,440 | 6,904.78 | 12.22 | 0.010 | 12.23 | 100 | -0.08% | -0.16% | 2.35% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.