Products
844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,218.2 | 1.766 | 0.010 | 1.776 | 100 | -0.56% | 43.46% | -48.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,218.2 | 3.731 | 0.010 | 3.741 | 100 | -0.27% | 24.28% | -29.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,218.2 | 5.706 | 0.010 | 5.716 | 100 | -0.17% | 18.78% | -21.42% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,218.2 | 1.615 | 0.010 | 1.625 | 100 | -0.62% | 41.79% | -49.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,218.2 | 5.48 | 0.010 | 5.49 | 100 | -0.18% | 18.64% | -21.52% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,218.2 | 3.538 | 0.010 | 3.548 | 100 | -0.28% | 23.84% | -29.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,218.2 | 3.355 | 0.010 | 3.365 | 100 | -0.30% | 23.39% | -29.81% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,218.2 | 5.262 | 0.010 | 5.272 | 100 | -0.19% | 18.49% | -21.61% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,218.2 | 1.478 | 0.010 | 1.488 | 100 | -0.67% | 40.09% | -49.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,218.2 | 6.242 | 0.010 | 6.252 | 100 | -0.16% | 15.00% | -16.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,218.2 | 5.051 | 0.010 | 5.061 | 100 | -0.20% | 18.29% | -21.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,218.2 | 1.354 | 0.010 | 1.364 | 100 | -0.73% | 38.30% | -50.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,218.2 | 3.182 | 0.010 | 3.192 | 100 | -0.31% | 22.90% | -29.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,218.2 | 7.033 | 0.010 | 7.043 | 100 | -0.14% | 13.56% | -16.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,218.2 | 3.018 | 0.010 | 3.028 | 100 | -0.33% | 22.43% | -30.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,218.2 | 1.241 | 0.010 | 1.251 | 100 | -0.80% | 36.52% | -50.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,218.2 | 4.849 | 0.010 | 4.859 | 100 | -0.21% | 18.10% | -21.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,218.2 | 5.831 | 0.010 | 5.841 | 100 | -0.17% | 14.76% | -16.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,218.2 | 2.862 | 0.010 | 2.872 | 100 | -0.35% | 21.89% | -30.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,218.2 | 4.654 | 0.010 | 4.664 | 100 | -0.21% | 17.91% | -21.87% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.