Products
915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,305.9 | 6.499 | 0.010 | 6.509 | 100 | -0.15% | 10.79% | -38.40% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,305.9 | 6.838 | 0.010 | 6.848 | 100 | -0.15% | 4.65% | -34.78% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,305.9 | 6 | 0.010 | 6.01 | 100 | -0.17% | 11.61% | -40.33% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,305.9 | 6.077 | 0.010 | 6.087 | 100 | -0.16% | 4.25% | -36.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,305.9 | 5.004 | 0.010 | 5.014 | 100 | -0.20% | 13.50% | -44.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,305.9 | 7.782 | 0.010 | 7.792 | 100 | -0.13% | 3.48% | -29.34% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,305.9 | 4.014 | 0.010 | 4.024 | 100 | -0.25% | 15.25% | -50.43% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,305.9 | 5.387 | 0.010 | 5.397 | 100 | -0.19% | 3.66% | -38.65% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,305.9 | 3.525 | 0.010 | 3.535 | 100 | -0.28% | 15.69% | -53.71% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,305.9 | 5.059 | 0.010 | 5.069 | 100 | -0.20% | 3.31% | -39.61% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,305.9 | 3.043 | 0.010 | 3.053 | 100 | -0.33% | 16.59% | -57.36% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,305.9 | 10.388 | 0.010 | 10.398 | 100 | -0.10% | 2.40% | -20.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,305.9 | 4.746 | 0.010 | 4.756 | 100 | -0.21% | 2.93% | -40.55% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,305.9 | 6.508 | 0.010 | 6.518 | 100 | -0.15% | 2.89% | -31.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,305.9 | 2.576 | 0.010 | 2.586 | 100 | -0.39% | 14.13% | -61.36% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,305.9 | 4.447 | 0.010 | 4.457 | 100 | -0.22% | 2.51% | -41.49% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,305.9 | 4.173 | 0.010 | 4.183 | 100 | -0.24% | 2.28% | -42.23% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,305.9 | 2.144 | 0.010 | 2.154 | 100 | -0.46% | 12.13% | -65.41% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,305.9 | 5.938 | 0.010 | 5.948 | 100 | -0.17% | 2.61% | -32.23% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,305.9 | 7.865 | 0.010 | 7.875 | 100 | -0.13% | 2.64% | -26.41% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.