Products
143 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1220853373 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 108.768 | 171.786 | 6.5 | 0.130 | 6.63 | 10 | -1.96% | 7.97% | -0.76% | 21 Oct. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1220846344 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 106.364 | 171.786 | 6.74 | 0.130 | 6.87 | 10 | -1.89% | 7.67% | -0.59% | 17 Oct. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1373400089 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 104.272 | 171.786 | 1.39 | 0.050 | 1.44 | 50 | -3.47% | 5.30% | -2.80% | 7 Aug. 2024 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1196161108 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 102.715 | 171.786 | 7.1 | 0.130 | 7.23 | 10 | -1.80% | 7.25% | -0.70% | 20 Jun. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101809700 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 100.076 | 171.786 | 7.23 | 0.130 | 7.36 | 10 | -1.77% | 7.11% | -0.55% | 9 Apr. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1395379980 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 98.956 | 171.786 | 1.5 | 0.050 | 1.55 | 50 | -3.23% | 5.63% | -1.96% | 25 Nov. 2024 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101806698 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 97.47 | 171.786 | 7.63 | 0.130 | 7.76 | 10 | -1.68% | 6.71% | -0.52% | 7 Apr. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101803760 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 94.863 | 171.786 | 7.89 | 0.130 | 8.02 | 10 | -1.62% | 6.48% | -0.50% | 26 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0594509405 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 93.563 | 171.786 | 8.02 | 0.130 | 8.15 | 10 | -1.60% | 6.37% | -0.50% | 2 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1375888968 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 92.515 | 171.786 | 1.63 | 0.050 | 1.68 | 50 | -2.98% | 4.49% | -1.81% | 18 Sep. 2024 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0594497585 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 92.26 | 171.786 | 8.15 | 0.130 | 8.28 | 10 | -1.57% | 6.26% | -0.49% | 15 Feb. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0582883325 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 89.66 | 171.786 | 8.27 | 0.130 | 8.4 | 10 | -1.55% | 6.16% | -0.48% | 14 Jan. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101800196 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 88.338 | 171.786 | 8.54 | 0.130 | 8.67 | 10 | -1.50% | 5.96% | -0.47% | 16 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0582881659 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 87.03 | 171.786 | 8.67 | 0.130 | 8.8 | 10 | -1.48% | 5.86% | -0.46% | 12 Jan. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578868122 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 232.157 | 171.786 | 6.24 | 0.120 | 6.36 | 10 | -1.89% | -10.73% | -5.17% | 16 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578840766 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 221.605 | 171.786 | 5.19 | 0.120 | 5.31 | 10 | -2.26% | -12.48% | -5.98% | 22 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1571689145 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 211.59 | 171.786 | 4.18 | 0.120 | 4.3 | 10 | -2.79% | -15.21% | -7.32% | 15 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578869047 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 207.557 | 171.786 | 3.78 | 0.120 | 3.9 | 10 | -3.08% | -16.37% | -8.03% | 17 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578868114 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 202.604 | 171.786 | 3.29 | 0.120 | 3.41 | 10 | -3.52% | -18.36% | -8.86% | 16 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1413714564 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 195.795 | 171.786 | 0.52 | 0.050 | 0.57 | 50 | -8.77% | -24.64% | -14.75% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.