Products
345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 177.702 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 7.05% | -4.91% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 177.702 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | 6.88% | -4.90% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 177.702 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | 6.93% | -4.84% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 177.702 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | 8.69% | -5.40% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 177.702 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 6.71% | -4.79% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 177.702 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 6.63% | -4.74% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 177.702 | 80.24 | 0.010 | 80.25 | 1 | -0.01% | 6.74% | -4.68% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 177.702 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 8.49% | -5.29% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 177.702 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 6.55% | -4.69% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 177.702 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | 6.49% | -4.76% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 177.702 | 81.97 | 0.010 | 81.98 | 1 | -0.01% | 6.58% | -4.60% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 177.702 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 8.30% | -5.19% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 177.702 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | 6.42% | -4.71% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 177.702 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | 6.35% | -4.56% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 177.702 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 6.31% | -4.64% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 177.702 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 6.28% | -4.51% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 177.702 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 8.05% | -5.05% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 177.702 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 6.22% | -4.58% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 177.702 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | 6.15% | -4.54% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 177.702 | 86.97 | 0.010 | 86.98 | 1 | -0.01% | 6.19% | -4.38% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.