Products
276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 74.84 | 157.844 | 6.84 | 0.030 | 6.87 | 10 | -0.44% | -1.44% | 20.00% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.03 | 157.844 | 6.9 | 0.030 | 6.93 | 10 | -0.43% | -1.43% | 19.79% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 73.71 | 157.844 | 6.92 | 0.030 | 6.95 | 10 | -0.43% | -1.56% | 19.72% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.42 | 157.844 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -0.84% | 15.28% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 72.57 | 157.844 | 7.01 | 0.030 | 7.04 | 10 | -0.43% | -1.41% | 19.42% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 71.44 | 157.844 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -1.53% | 18.96% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 70.37 | 157.844 | 71.68 | 0.030 | 71.71 | 1 | -0.04% | -1.23% | 19.07% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 70.3 | 157.844 | 7.18 | 0.030 | 7.21 | 10 | -0.42% | -1.37% | 18.68% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.17 | 157.844 | 7.26 | 0.030 | 7.29 | 10 | -0.41% | -1.49% | 18.24% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.04 | 157.844 | 7.35 | 0.030 | 7.38 | 10 | -0.41% | -1.47% | 18.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 66.85 | 157.844 | 7.43 | 0.030 | 7.46 | 10 | -0.40% | -1.46% | 17.75% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 65.77 | 157.844 | 7.52 | 0.030 | 7.55 | 10 | -0.40% | -1.44% | 17.50% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 64.58 | 157.844 | 7.61 | 0.030 | 7.64 | 10 | -0.39% | -1.42% | 17.26% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.45 | 157.844 | 7.7 | 0.030 | 7.73 | 10 | -0.39% | -1.41% | 17.02% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.15 | 157.844 | 7.79 | 0.030 | 7.82 | 10 | -0.38% | -1.39% | 16.62% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.02 | 157.844 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | -1.38% | 16.42% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 157.844 | 46.35 | 0.150 | 46.5 | 2.5 | -0.32% | -0.75% | 7.54% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.23 | 157.844 | 463.25 | 0.250 | 463.5 | 0.25 | -0.05% | -1.01% | 9.75% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1452902849 | Nvidia | Mini Future | Short | 184.99 | 157.844 | 2.95 | 0.030 | 2.98 | 10 | -1.01% | ― | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864213 | Nvidia | Mini Future | Short | 179.99 | 157.844 | 2.92 | 0.030 | 2.95 | 10 | -1.02% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.