Products
238 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.84 | 228.809 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 1.22% | 12.77% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 111.6 | 228.809 | 10.16 | 0.010 | 10.17 | 10 | -0.10% | 1.20% | 12.64% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.2 | 228.809 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 0.68% | 12.35% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.38 | 228.809 | 10.59 | 0.010 | 10.6 | 10 | -0.09% | 1.24% | 12.30% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.37 | 228.809 | 10.74 | 0.010 | 10.75 | 10 | -0.09% | 0.66% | 11.99% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.03 | 228.809 | 12.05 | 0.010 | 12.06 | 10 | -0.08% | 1.35% | 11.16% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.05 | 228.809 | 12.43 | 0.010 | 12.44 | 10 | -0.08% | 1.30% | 10.88% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.2 | 228.809 | 12.59 | 0.010 | 12.6 | 10 | -0.08% | 1.29% | 10.83% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.16 | 228.809 | 71.9 | 0.050 | 71.95 | 2.5 | -0.07% | 1.05% | 8.45% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.09 | 228.809 | 720.65 | 0.050 | 720.7 | 0.25 | -0.01% | 1.42% | 8.55% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1595918165 | Nvidia | Mini Future | Short | 274.75 | 228.809 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 1.21% | ― | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 268.76 | 228.809 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 1.35% | -15.73% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 263.77 | 228.809 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 1.75% | -17.11% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 258.79 | 228.809 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 1.68% | -19.15% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 253.77 | 228.809 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 1.27% | -21.43% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 248.7 | 228.809 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 1.48% | -24.31% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 243.71 | 228.809 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 1.76% | -27.81% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1595918157 | Nvidia | Mini Future | Short | 241.75 | 228.809 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 0.95% | ― | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1595918140 | Nvidia | Mini Future | Short | 239.75 | 228.809 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 1.03% | ― | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 237.79 | 228.809 | 1.79 | 0.060 | 1.85 | 10 | -3.24% | -1.65% | -33.70% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.