Products
280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 74.84 | 157.26 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | 1.34% | 16.81% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.03 | 157.26 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 1.33% | 16.64% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 73.71 | 157.26 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | 1.32% | 16.55% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.42 | 157.26 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 0.14% | 15.25% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 72.57 | 157.26 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | 1.31% | 16.33% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 71.44 | 157.26 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | 1.29% | 16.09% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 70.37 | 157.26 | 71.37 | 0.010 | 71.38 | 1 | -0.01% | 1.39% | 15.99% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 70.3 | 157.26 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 1.42% | 15.86% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.17 | 157.26 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | 1.26% | 15.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.04 | 157.26 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 1.24% | 15.25% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 66.85 | 157.26 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | 1.23% | 15.06% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 65.77 | 157.26 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 1.21% | 14.85% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 64.58 | 157.26 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 1.20% | 14.48% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.45 | 157.26 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 1.05% | 14.31% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.15 | 157.26 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | 1.17% | 13.93% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.02 | 157.26 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 1.16% | 13.93% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 157.26 | 46.1 | 0.050 | 46.15 | 2.5 | -0.11% | -0.22% | 7.33% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.23 | 157.26 | 461.52 | 0.050 | 461.57 | 0.25 | -0.01% | 0.52% | 7.77% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1452902849 | Nvidia | Mini Future | Short | 184.99 | 157.26 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | ― | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864213 | Nvidia | Mini Future | Short | 179.99 | 157.26 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.