Products
336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 86.1 | 180.386 | 7.87 | 0.010 | 7.88 | 10 | 0.51% | -0.25% | -17.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 85.52 | 180.386 | 7.91 | 0.010 | 7.92 | 10 | 0.51% | -0.25% | -17.43% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 84.35 | 180.386 | 8.01 | 0.010 | 8.02 | 10 | 0.50% | -0.25% | -17.25% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 180.386 | 8.1 | 0.010 | 8.11 | 10 | 0.50% | -0.25% | -17.09% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 82 | 180.386 | 81.74 | 0.010 | 81.75 | 1 | 0.64% | -0.01% | -16.88% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 82 | 180.386 | 8.19 | 0.010 | 8.2 | 10 | 0.49% | -0.24% | -16.94% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 80.83 | 180.386 | 8.28 | 0.010 | 8.29 | 10 | 0.49% | -0.24% | -16.78% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 79.68 | 180.386 | 8.36 | 0.010 | 8.37 | 10 | 0.48% | -0.36% | -16.73% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 79.68 | 180.386 | 83.52 | 0.010 | 83.53 | 1 | 0.63% | -0.02% | -16.59% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 180.386 | 8.44 | 0.010 | 8.45 | 10 | 0.48% | -0.35% | -16.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 77.6 | 180.386 | 8.52 | 0.010 | 8.53 | 10 | 0.47% | -0.23% | -16.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 180.386 | 8.59 | 0.010 | 8.6 | 10 | 0.47% | -0.23% | -16.28% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 76.42 | 180.386 | 8.61 | 0.010 | 8.62 | 10 | 0.47% | -0.23% | -16.33% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 75.24 | 180.386 | 8.7 | 0.010 | 8.71 | 10 | 0.46% | -0.23% | -16.18% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 74.07 | 180.386 | 8.79 | 0.010 | 8.8 | 10 | 0.46% | -0.23% | -15.97% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 72.97 | 180.386 | 88.63 | 0.010 | 88.64 | 1 | 0.59% | -0.05% | -15.81% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 72.89 | 180.386 | 8.88 | 0.010 | 8.89 | 10 | 0.45% | -0.22% | -15.83% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 71.72 | 180.386 | 8.97 | 0.010 | 8.98 | 10 | 0.45% | -0.22% | -15.70% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 70.54 | 180.386 | 9.06 | 0.010 | 9.07 | 10 | 0.44% | -0.22% | -15.64% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 69.31 | 180.386 | 9.14 | 0.010 | 9.15 | 10 | 0.44% | -0.33% | -15.53% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.