Products
124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1332892822 | LONZA | Knock-Out Warrant (open end) | Call | 442.495 | 564.587 | 1.3 | 0.140 | 1.44 | 100 | -9.72% | 13.04% | -24.86% | 13 Mar. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1507545445 | LONZA | Knock-Out Warrant (open end) | Call | 429.181 | 564.587 | 1.39 | 0.060 | 1.45 | 100 | -4.14% | 17.80% | -20.11% | 7 Jan. 2026 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1332892830 | LONZA | Knock-Out Warrant (open end) | Call | 419.877 | 564.587 | 1.51 | 0.140 | 1.65 | 100 | -8.48% | 9.42% | -22.96% | 13 Mar. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1315327234 | LONZA | Knock-Out Warrant (open end) | Call | 412.005 | 564.587 | 1.56 | 0.060 | 1.62 | 100 | -3.70% | 14.71% | -18.32% | 24 Jan. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1315327226 | LONZA | Knock-Out Warrant (open end) | Call | 400.603 | 564.587 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | 13.33% | -17.48% | 24 Jan. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1332892848 | LONZA | Knock-Out Warrant (open end) | Call | 397.259 | 564.587 | 1.75 | 0.140 | 1.89 | 100 | -7.41% | 9.38% | -19.72% | 13 Mar. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1315319918 | LONZA | Knock-Out Warrant (open end) | Call | 390.068 | 564.587 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | 12.42% | -16.20% | 11 Jan. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1315320551 | LONZA | Knock-Out Warrant (open end) | Call | 378.576 | 564.587 | 1.88 | 0.060 | 1.94 | 100 | -3.09% | 12.57% | -15.70% | 12 Jan. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1306093183 | LONZA | Knock-Out Warrant (open end) | Call | 368.729 | 564.587 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | 10.99% | -14.77% | 18 Dec. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302915181 | LONZA | Knock-Out Warrant (open end) | Call | 348.468 | 564.587 | 2.18 | 0.060 | 2.24 | 100 | -2.68% | 10.10% | -13.83% | 3 Nov. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302900332 | LONZA | Knock-Out Warrant (open end) | Call | 337.721 | 564.587 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | 9.39% | -13.06% | 20 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH0465032800 | LONZA | Knock-Out Warrant (open end) | Call | 335.632 | 564.587 | 11.56 | 0.180 | 11.74 | 20 | -1.53% | 12.12% | -12.02% | 12 Mar. 2019 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302900324 | LONZA | Knock-Out Warrant (open end) | Call | 326.135 | 564.587 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | 8.89% | -12.50% | 20 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302900316 | LONZA | Knock-Out Warrant (open end) | Call | 314.549 | 564.587 | 2.53 | 0.060 | 2.59 | 100 | -2.32% | 8.58% | -12.15% | 20 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1279240134 | LONZA | Knock-Out Warrant (open end) | Call | 307.506 | 564.587 | 2.65 | 0.140 | 2.79 | 100 | -5.02% | 6.00% | -13.68% | 20 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302902676 | LONZA | Knock-Out Warrant (open end) | Call | 302.754 | 564.587 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | 8.06% | -11.55% | 24 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1302907097 | LONZA | Knock-Out Warrant (open end) | Call | 291.024 | 564.587 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | 7.69% | -11.11% | 27 Oct. 2023 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1132968798 | LONZA | Knock-Out Warrant (open end) | Put | 723.006 | 564.587 | 1.65 | 0.120 | 1.77 | 100 | -6.78% | -19.12% | 8.55% | 3 Sep. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1129488073 | LONZA | Knock-Out Warrant (open end) | Put | 706.71 | 564.587 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -20.74% | 9.56% | 27 Aug. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1129488065 | LONZA | Knock-Out Warrant (open end) | Put | 690.539 | 564.587 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -23.26% | 10.00% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.