Products
224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,170 | 7,977.08 | 36.398 | 0.020 | 36.418 | 100 | -0.05% | 0.48% | 4.53% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,100 | 7,977.08 | 37.039 | 0.020 | 37.059 | 100 | -0.05% | 0.47% | 4.46% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,030 | 7,977.08 | 37.675 | 0.020 | 37.695 | 100 | -0.05% | 0.45% | 4.40% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,970 | 7,977.08 | 38.317 | 0.020 | 38.337 | 100 | -0.05% | 0.44% | 4.35% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,977.08 | 38.959 | 0.020 | 38.979 | 100 | -0.05% | 0.43% | 4.29% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,830 | 7,977.08 | 39.6 | 0.020 | 39.62 | 100 | -0.05% | 0.42% | 4.24% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,977.08 | 40.227 | 0.020 | 40.247 | 100 | -0.05% | 0.40% | 4.19% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,690 | 7,977.08 | 40.874 | 0.020 | 40.894 | 100 | -0.05% | 0.39% | 4.13% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,977.08 | 41.511 | 0.020 | 41.531 | 100 | -0.05% | 0.38% | 4.08% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,977.08 | 42.158 | 0.020 | 42.178 | 100 | -0.05% | 0.37% | 4.03% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,977.08 | 42.795 | 0.020 | 42.815 | 100 | -0.05% | 0.36% | 3.99% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,410 | 7,977.08 | 43.441 | 0.020 | 43.461 | 100 | -0.05% | 0.35% | 3.94% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,340 | 7,977.08 | 44.084 | 0.020 | 44.104 | 100 | -0.05% | 0.34% | 3.90% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,200 | 7,977.08 | 45.368 | 0.020 | 45.388 | 100 | -0.04% | 0.32% | 3.81% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,977.08 | 46.652 | 0.020 | 46.672 | 100 | -0.04% | 0.30% | 3.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,920 | 7,977.08 | 47.937 | 0.020 | 47.957 | 100 | -0.04% | 0.28% | 3.66% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,790 | 7,977.08 | 49.218 | 0.020 | 49.238 | 100 | -0.04% | 0.27% | 3.59% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,490 | 7,977.08 | 15.918 | 0.020 | 15.938 | 100 | -0.13% | -3.35% | -9.82% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,350 | 7,977.08 | 14.582 | 0.020 | 14.602 | 100 | -0.14% | -3.60% | -10.63% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,150 | 7,977.08 | 12.709 | 0.020 | 12.729 | 100 | -0.16% | -4.03% | -12.04% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.