Products
234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,125.12 | 37.026 | 0.020 | 37.046 | 100 | -0.05% | 2.67% | -2.13% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,125.12 | 37.673 | 0.020 | 37.693 | 100 | -0.05% | 2.63% | -2.08% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,080 | 8,125.12 | 38.315 | 0.020 | 38.335 | 100 | -0.05% | 2.59% | -2.04% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,010 | 8,125.12 | 38.962 | 0.020 | 38.982 | 100 | -0.05% | 2.55% | -1.99% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,940 | 8,125.12 | 39.609 | 0.020 | 39.629 | 100 | -0.05% | 2.51% | -1.94% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,870 | 8,125.12 | 40.257 | 0.020 | 40.277 | 100 | -0.05% | 2.47% | -1.90% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,800 | 8,125.12 | 40.889 | 0.020 | 40.909 | 100 | -0.05% | 2.46% | -1.86% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,730 | 8,125.12 | 41.542 | 0.020 | 41.562 | 100 | -0.05% | 2.40% | -1.82% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,660 | 8,125.12 | 42.185 | 0.020 | 42.205 | 100 | -0.05% | 2.39% | -1.77% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,590 | 8,125.12 | 42.837 | 0.020 | 42.857 | 100 | -0.05% | 2.34% | -1.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,520 | 8,125.12 | 43.48 | 0.020 | 43.5 | 100 | -0.05% | 2.32% | -1.70% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 8,125.12 | 44.132 | 0.020 | 44.152 | 100 | -0.05% | 2.28% | -1.66% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 8,125.12 | 44.781 | 0.020 | 44.801 | 100 | -0.04% | 2.25% | -1.62% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,240 | 8,125.12 | 46.076 | 0.020 | 46.096 | 100 | -0.04% | 2.19% | -1.56% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 8,125.12 | 47.372 | 0.020 | 47.392 | 100 | -0.04% | 2.14% | -1.49% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,950 | 8,125.12 | 48.667 | 0.020 | 48.687 | 100 | -0.04% | 2.09% | -1.43% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,810 | 8,125.12 | 49.963 | 0.020 | 49.983 | 100 | -0.04% | 2.04% | -1.37% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,790 | 8,125.12 | 17.2 | 0.020 | 17.22 | 100 | -0.12% | -5.62% | 3.37% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,570 | 8,125.12 | 15.138 | 0.020 | 15.158 | 100 | -0.13% | -6.38% | 3.83% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,500 | 8,125.12 | 14.512 | 0.020 | 14.532 | 100 | -0.14% | -6.59% | ― | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.