Products
250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 42.66 | 95.15 | 38.83 | 0.010 | 38.84 | 1 | 0.86% | 0.23% | -19.86% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 42.05 | 95.15 | 39.29 | 0.010 | 39.3 | 1 | 0.85% | 0.20% | -19.67% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 41.42 | 95.15 | 39.77 | 0.010 | 39.78 | 1 | 0.86% | 0.23% | -19.48% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 40.79 | 95.15 | 40.23 | 0.010 | 40.24 | 1 | 0.83% | 0.20% | -19.31% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 40.18 | 95.15 | 40.69 | 0.010 | 40.7 | 1 | 0.82% | 0.20% | -19.14% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 40.16 | 95.15 | 4.09 | 0.010 | 4.1 | 10 | 0.49% | 0.00% | -19.17% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 39.53 | 95.15 | 41.18 | 0.010 | 41.19 | 1 | 0.81% | 0.19% | -18.95% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 38.93 | 95.15 | 41.63 | 0.010 | 41.64 | 1 | 0.80% | 0.19% | -18.80% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 38.3 | 95.15 | 42.1 | 0.010 | 42.11 | 1 | 0.81% | 0.19% | -18.63% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 37.67 | 95.15 | 42.58 | 0.010 | 42.59 | 1 | 0.80% | 0.21% | -18.46% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 37.05 | 95.15 | 43.04 | 0.010 | 43.05 | 1 | 0.80% | 0.21% | -18.30% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 36.44 | 95.15 | 43.49 | 0.010 | 43.5 | 1 | 0.79% | 0.18% | -18.16% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 35.82 | 95.15 | 43.96 | 0.010 | 43.97 | 1 | 0.78% | 0.18% | -18.00% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 35.21 | 95.15 | 44.41 | 0.010 | 44.42 | 1 | 0.75% | 0.18% | -17.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 34.56 | 95.15 | 44.9 | 0.010 | 44.91 | 1 | 0.76% | 0.18% | -17.71% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 33.95 | 95.15 | 45.36 | 0.010 | 45.37 | 1 | 0.76% | 0.18% | -17.56% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 33.32 | 95.15 | 45.83 | 0.010 | 45.84 | 1 | 0.75% | 0.17% | -17.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 32.68 | 95.15 | 46.31 | 0.010 | 46.32 | 1 | 0.74% | 0.15% | -17.27% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 32.1 | 95.15 | 46.74 | 0.010 | 46.75 | 1 | 0.73% | 0.15% | -17.14% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 31.47 | 95.15 | 47.22 | 0.010 | 47.23 | 1 | 0.75% | 0.17% | -17.00% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.