Products
248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 68.87 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 2.52% | 7.95% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 68.87 | 32.62 | 0.010 | 32.63 | 1 | -0.03% | 4.82% | 9.98% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 68.87 | 33.09 | 0.010 | 33.1 | 1 | -0.03% | 4.72% | 9.79% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.87 | 33.56 | 0.010 | 33.57 | 1 | -0.03% | 4.65% | 9.60% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.87 | 34.04 | 0.010 | 34.05 | 1 | -0.03% | 4.58% | 9.38% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.87 | 34.52 | 0.010 | 34.53 | 1 | -0.03% | 4.51% | 9.21% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.87 | 34.99 | 0.010 | 35 | 1 | -0.03% | 4.45% | 9.04% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.87 | 35.47 | 0.010 | 35.48 | 1 | -0.03% | 4.35% | 8.84% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.87 | 35.95 | 0.010 | 35.96 | 1 | -0.03% | 4.29% | 8.68% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.87 | 36.43 | 0.010 | 36.44 | 1 | -0.03% | 4.23% | 8.52% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 68.87 | 36.9 | 0.010 | 36.91 | 1 | -0.03% | 4.15% | 8.34% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 68.87 | 37.38 | 0.010 | 37.39 | 1 | -0.03% | 4.09% | 8.22% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 68.87 | 37.85 | 0.010 | 37.86 | 1 | -0.03% | 4.04% | 8.05% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 68.87 | 38.34 | 0.010 | 38.35 | 1 | -0.03% | 3.99% | 7.91% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 68.87 | 38.81 | 0.010 | 38.82 | 1 | -0.03% | 3.94% | 7.78% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 68.87 | 39.3 | 0.010 | 39.31 | 1 | -0.03% | 3.86% | 7.64% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 68.87 | 39.79 | 0.010 | 39.8 | 1 | -0.03% | 3.84% | 7.51% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 68.87 | 40.25 | 0.010 | 40.26 | 1 | -0.02% | 3.76% | 7.36% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 68.87 | 40.73 | 0.010 | 40.74 | 1 | -0.02% | 3.69% | 7.24% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 68.87 | 41.22 | 0.010 | 41.23 | 1 | -0.02% | 3.65% | 7.09% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.