Products
192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.82 | 67.4 | 31.74 | 0.010 | 31.75 | 1 | -0.03% | -0.22% | -10.14% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.22 | 67.4 | 32.2 | 0.010 | 32.21 | 1 | -0.03% | -0.22% | -10.03% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.76 | 67.4 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 0.61% | -9.12% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.6 | 67.4 | 32.68 | 0.010 | 32.69 | 1 | -0.03% | -0.21% | -9.90% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.98 | 67.4 | 33.16 | 0.010 | 33.17 | 1 | -0.03% | -0.21% | -9.79% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.36 | 67.4 | 33.64 | 0.010 | 33.65 | 1 | -0.03% | -0.21% | -9.67% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.73 | 67.4 | 34.12 | 0.010 | 34.13 | 1 | -0.03% | -0.23% | -9.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.1 | 67.4 | 34.61 | 0.010 | 34.62 | 1 | -0.03% | -0.20% | -9.45% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.48 | 67.4 | 35.08 | 0.010 | 35.09 | 1 | -0.03% | -0.23% | -9.35% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.84 | 67.4 | 35.57 | 0.010 | 35.58 | 1 | -0.03% | -0.22% | -9.26% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.21 | 67.4 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | -0.19% | -9.15% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.11 | 67.4 | 43.82 | 0.010 | 43.83 | 1 | -0.02% | -0.20% | -7.82% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.74 | 67.4 | 48.72 | 0.010 | 48.73 | 1 | -0.02% | -0.18% | -7.20% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 67.4 | 50.66 | 0.010 | 50.67 | 1 | -0.02% | -0.18% | -6.98% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | -0.89 | 67.4 | 54.59 | ― | ― | 1 | 0.00% | -0.15% | -6.56% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 90.82 | 67.4 | 21.75 | 0.010 | 21.76 | 1 | -0.05% | -0.55% | 12.35% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 87.56 | 67.4 | 19.03 | 0.010 | 19.04 | 1 | -0.05% | -0.63% | 14.71% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 86.81 | 67.4 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -2.63% | 11.45% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 85.93 | 67.4 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | -0.67% | 16.17% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 84.29 | 67.4 | 16.31 | 0.010 | 16.32 | 1 | -0.06% | -0.67% | 18.02% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.