Products
221 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 67.14 | 36.55 | 0.010 | 36.56 | 1 | -0.03% | 3.04% | 10.16% | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 67.14 | 37.02 | 0.010 | 37.03 | 1 | -0.03% | 3.01% | 9.98% | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 67.14 | 37.51 | 0.010 | 37.52 | 1 | -0.03% | 2.94% | 9.77% | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 67.14 | 37.82 | 0.010 | 37.83 | 1 | -0.03% | 2.94% | 9.69% | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 67.14 | 38.31 | 0.010 | 38.32 | 1 | -0.03% | 2.87% | 9.49% | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 67.14 | 38.78 | 0.010 | 38.79 | 1 | -0.03% | 2.86% | 9.36% | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 67.14 | 39.25 | 0.010 | 39.26 | 1 | -0.03% | 2.80% | 9.15% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 67.14 | 39.76 | 0.010 | 39.77 | 1 | -0.03% | 2.77% | 9.02% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 67.14 | 40.23 | 0.010 | 40.24 | 1 | -0.02% | 2.71% | 8.85% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 67.14 | 40.72 | 0.010 | 40.73 | 1 | -0.02% | 2.67% | 8.70% | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 67.14 | 41.21 | 0.010 | 41.22 | 1 | -0.02% | 2.64% | 8.56% | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 67.14 | 41.67 | 0.010 | 41.68 | 1 | -0.02% | 2.58% | 8.40% | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 67.14 | 42.17 | 0.010 | 42.18 | 1 | -0.02% | 2.58% | 8.29% | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.88 | 67.14 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | 0.71% | 6.48% | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 67.14 | 42.64 | 0.010 | 42.65 | 1 | -0.02% | 2.55% | 8.14% | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 67.14 | 43.12 | 0.010 | 43.13 | 1 | -0.02% | 2.50% | 8.02% | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 67.14 | 43.62 | 0.010 | 43.63 | 1 | -0.02% | 2.47% | 7.89% | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 67.14 | 44.1 | 0.010 | 44.11 | 1 | -0.02% | 2.42% | 7.74% | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 67.14 | 44.58 | 0.010 | 44.59 | 1 | -0.02% | 2.41% | 7.63% | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 67.14 | 45.08 | 0.010 | 45.09 | 1 | -0.02% | 2.36% | 7.51% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.