Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 29.53 | 66.79 | 30.63 | 0.010 | 30.64 | 1 | -0.03% | -0.52% | -0.55% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.94 | 66.79 | 31.09 | 0.010 | 31.1 | 1 | -0.03% | -0.48% | -0.54% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.29 | 66.79 | 31.59 | 0.010 | 31.6 | 1 | -0.03% | -0.47% | -0.50% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.69 | 66.79 | 32.04 | 0.010 | 32.05 | 1 | -0.03% | -0.47% | -0.53% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.23 | 66.79 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -0.30% | -0.61% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.07 | 66.79 | 32.53 | 0.010 | 32.54 | 1 | -0.03% | -0.43% | -0.49% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 26.45 | 66.79 | 33 | 0.010 | 33.01 | 1 | -0.03% | -0.42% | -0.51% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.83 | 66.79 | 33.48 | 0.010 | 33.49 | 1 | -0.03% | -0.39% | -0.51% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.19 | 66.79 | 33.97 | 0.010 | 33.98 | 1 | -0.03% | -0.38% | -0.47% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.56 | 66.79 | 34.46 | 0.010 | 34.47 | 1 | -0.03% | -0.35% | -0.46% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.94 | 66.79 | 34.93 | 0.010 | 34.94 | 1 | -0.03% | -0.34% | -0.46% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.3 | 66.79 | 35.42 | 0.010 | 35.43 | 1 | -0.03% | -0.31% | -0.45% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.67 | 66.79 | 35.91 | 0.010 | 35.92 | 1 | -0.03% | -0.31% | -0.44% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.52 | 66.79 | 43.68 | 0.010 | 43.69 | 1 | -0.02% | -0.09% | -0.34% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.13 | 66.79 | 48.58 | 0.010 | 48.59 | 1 | -0.02% | 0.00% | -0.31% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.6 | 66.79 | 50.52 | 0.010 | 50.53 | 1 | -0.02% | 0.02% | -0.30% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.89 | 66.79 | 21.36 | 0.010 | 21.37 | 1 | -0.05% | 2.20% | -1.84% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.64 | 66.79 | 18.66 | 0.010 | 18.67 | 1 | -0.05% | 2.47% | -2.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.89 | 66.79 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 0.56% | -2.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.01 | 66.79 | 17.31 | 0.010 | 17.32 | 1 | -0.06% | 2.55% | -2.09% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.