Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.665 | 453.3 | 1.02 | ― | ― | 100 | 0.00 % | -3.77 % | 5.15 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 348.518 | 453.3 | 10.7 | ― | ― | 10 | 0.00 % | -3.08 % | 5.42 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 328.381 | 453.3 | 1.26 | ― | ― | 100 | 0.00 % | -2.33 % | 5.00 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 328.212 | 453.3 | 12.73 | ― | ― | 10 | 0.00 % | -2.53 % | 4.60 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.611 | 453.3 | 2.97 | 0.010 | 2.98 | 50 | -0.34 % | -1.98 % | 4.21 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.864 | 453.3 | 1.49 | ― | ― | 100 | 0.00 % | -2.61 % | 3.47 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 281.389 | 453.3 | 1.73 | ― | ― | 100 | 0.00 % | -1.70 % | 3.59 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.727 | 453.3 | 3.91 | 0.010 | 3.92 | 50 | -0.26 % | -1.26 % | 2.09 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.443 | 453.3 | 1.97 | ― | ― | 100 | 0.00 % | -1.50 % | 3.14 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 233.507 | 453.3 | 2.21 | ― | ― | 100 | 0.00 % | -1.34 % | 2.79 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 213.443 | 453.3 | 4.86 | 0.010 | 4.87 | 50 | -0.21 % | -1.02 % | 1.89 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 209.356 | 453.3 | 2.45 | ― | ― | 100 | 0.00 % | -1.21 % | 2.51 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 550.292 | 453.3 | 9.95 | ― | ― | 10 | 0.00 % | 2.79 % | -7.87 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 516.828 | 453.3 | 6.6 | ― | ― | 10 | 0.00 % | 4.27 % | -11.29 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 491.663 | 453.3 | 4.09 | ― | ― | 10 | 0.00 % | 7.07 % | -17.04 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1290998298 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.791 | 453.3 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 4.32 % | -15.02 % | 18 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1232644604 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 475.684 | 453.3 | 2.49 | ― | ― | 10 | 0.00 % | 12.16 % | -25.00 % | 21 Nov. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337761212 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 462.347 | 453.3 | 1.2 | ― | ― | 10 | 0.00 % | 29.03 % | -40.89 % | 4 Apr. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 453.3 | 0.29 | ― | ― | 10 | 0.00 % | -21.62 % | -29.27 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 453.3 | 0.7 | ― | ― | 10 | 0.00 % | -14.63 % | -15.66 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.