Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,972.222 | 39,569.2 | 2.29 | 0.010 | 2.3 | 1,000 | 2.69 % | -17.63 % | -35.31 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,970 | 39,569.2 | 3.05 | 0.010 | 3.06 | 1,000 | 2.01 % | -13.84 % | -28.90 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,910 | 39,569.2 | 2.916 | 0.010 | 2.926 | 1,000 | -3.79 % | -17.70 % | -33.67 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,903.193 | 39,569.2 | 2.159 | 0.010 | 2.169 | 1,000 | -5.02 % | -22.37 % | -40.52 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,720 | 39,569.2 | 2.742 | 0.010 | 2.752 | 1,000 | -3.96 % | -18.59 % | -35.05 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,697.992 | 39,569.2 | 1.973 | 0.010 | 1.983 | 1,000 | -5.60 % | -24.00 % | -42.75 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,600.653 | 39,569.2 | 1.886 | 0.010 | 1.896 | 1,000 | -5.75 % | -24.89 % | -43.75 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,600 | 39,569.2 | 2.633 | 0.010 | 2.643 | 1,000 | -4.15 % | -19.28 % | -35.92 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,502.383 | 39,569.2 | 1.799 | 0.010 | 1.809 | 1,000 | -6.01 % | -25.60 % | -44.90 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,500 | 39,569.2 | 2.545 | 0.010 | 2.555 | 1,000 | -4.29 % | -19.74 % | -36.72 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,471.422 | 39,569.2 | 1.84 | 0.010 | 1.85 | 1,000 | 3.37 % | -21.03 % | -40.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,470 | 39,569.2 | 2.58 | 0.010 | 2.59 | 1,000 | 1.98 % | -16.23 % | -32.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,400.414 | 39,569.2 | 1.707 | 0.010 | 1.717 | 1,000 | -6.31 % | -26.74 % | -46.15 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1232655436 | Dow Jones Industrial Average | Mini Future | Short | 41,350 | 39,569.2 | 2.415 | 0.010 | 2.425 | 1,000 | -4.43 % | -20.56 % | -38.00 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753284 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 39,569.2 | 2.355 | 0.010 | 2.365 | 1,000 | -4.62 % | -21.08 % | -38.50 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,294.982 | 39,569.2 | 1.614 | 0.010 | 1.624 | 1,000 | -6.65 % | -27.66 % | -47.55 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,200.174 | 39,569.2 | 1.529 | 0.010 | 1.539 | 1,000 | -7.00 % | -28.88 % | -48.83 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753276 | Dow Jones Industrial Average | Mini Future | Short | 41,200 | 39,569.2 | 2.262 | 0.010 | 2.272 | 1,000 | -4.80 % | -21.76 % | -39.45 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,122.543 | 39,569.2 | 1.472 | 0.010 | 1.482 | 1,000 | -7.07 % | -29.43 % | -49.85 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088076 | Dow Jones Industrial Average | Mini Future | Short | 41,100 | 39,569.2 | 2.169 | 0.010 | 2.179 | 1,000 | -4.95 % | -22.34 % | -40.46 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.