Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.8 | 0.71 | ― | ― | 10 | -27.55 % | -32.38 % | -31.07 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.8 | 0.51 | ― | ― | 10 | -37.04 % | -42.05 % | -41.38 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959289 | Alcon | Warrant | Put | 80 | 79.8 | 0.18 | ― | ― | 10 | -70.00 % | -73.91 % | -72.31 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.8 | 0.32 | ― | ― | 10 | -39.62 % | -45.76 % | -45.76 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277959271 | Alcon | Warrant | Put | 75 | 79.8 | 0.035 | ― | ― | 10 | -87.04 % | -89.39 % | -89.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.8 | 0.08 | ― | ― | 10 | -63.64 % | -68.00 % | -70.37 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.8 | 0.36 | ― | ― | 10 | -29.41 % | -34.55 % | -34.55 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242157 | Alcon | Warrant | Put | 70 | 79.8 | 0.001 | ― | ― | 10 | -98.75 % | -99.09 % | -99.29 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.8 | 0.19 | ― | ― | 10 | -42.42 % | -48.65 % | -50.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242140 | Alcon | Warrant | Put | 65 | 79.8 | 0.001 | ― | ― | 10 | -94.12 % | -96.30 % | -97.92 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.8 | 0.035 | ― | ― | 10 | -65.00 % | -70.83 % | -75.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.8 | 0.1 | ― | ― | 10 | -47.37 % | -54.55 % | -58.33 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318431 | Alcon | Warrant | Put | 60 | 79.8 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.91 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.8 | 0.053 | ― | ― | 10 | -51.82 % | -55.83 % | -62.14 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.8 | 0.011 | ― | ― | 10 | -73.81 % | -78.85 % | -83.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.8 | 0.15 | ― | ― | 10 | -34.78 % | -40.00 % | -42.31 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 172.389 | 0.62 | 0.010 | 0.63 | 10 | 1.64 % | -8.82 % | 26.53 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 172.389 | 1.27 | 0.010 | 1.28 | 10 | 4.10 % | -3.05 % | 27.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 172.389 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | -25.00 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 172.389 | 0.8 | 0.010 | 0.81 | 10 | 5.26 % | -9.09 % | 37.93 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.