Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.15 | 153.12 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | 0.93 % | 20.00 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337760602 | AMD | Mini Future | Short | 185.11 | 153.12 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 0.63 % | 15.18 % | 4 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332896294 | AMD | Mini Future | Short | 185.09 | 153.12 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | 1.03 % | 24.05 % | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337763085 | AMD | Mini Future | Short | 180.09 | 153.12 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 0.94 % | 17.58 % | 8 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337763077 | AMD | Mini Future | Short | 175.08 | 153.12 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 0.80 % | 20.06 % | 8 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337769546 | AMD | Mini Future | Short | 170.07 | 153.12 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 1.24 % | 24.33 % | 12 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332899348 | AMD | Mini Future | Short | 170 | 153.12 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | 1.52 % | ― | 2 May. 2024 | |
AMD Mini Future with ISIN code: CH1344390195 | AMD | Mini Future | Short | 165.05 | 153.12 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 1.47 % | ― | 17 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1347464138 | AMD | Mini Future | Short | 160 | 153.12 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 1.81 % | ― | 3 May. 2024 | |
American Express Mini Future with ISIN code: CH1326201188 | American Express | Mini Future | Short | 249.77 | 241.547 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -20.33 % | -51.84 % | 13 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 187.437 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -8.39 % | -21.68 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 187.437 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -10.15 % | -25.46 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 187.437 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -11.17 % | -27.82 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 187.437 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -11.97 % | -23.92 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 187.437 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -12.92 % | -30.96 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 187.437 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -15.48 % | -29.57 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 187.437 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -18.15 % | -40.29 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 187.437 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 187.437 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 187.437 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -21.63 % | -45.48 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.