Products
1487 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 448.84 | 618.551 | 18.94 | 0.460 | 19.4 | 10 | -2.37% | 2.99% | 34.42% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.82 | 618.551 | 37.56 | 0.460 | 38.02 | 10 | -1.21% | 1.57% | 14.86% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1531152275 | VAT Group | Mini Future | Short | 637.82 | 618.551 | 5.05 | 0.460 | 5.51 | 10 | -8.35% | -23.25% | -55.74% | 27 Feb. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1517329764 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 45.09 | 93.57 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -8.74% | 2.85% | 6 Feb. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 36.28 | 93.57 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -7.77% | 2.43% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27 | 93.57 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -6.62% | 2.29% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.96 | 93.57 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -6.21% | 2.14% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.76 | 93.57 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -5.84% | 2.00% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 93.57 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | -4.69% | 1.58% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 496.89 | 569.115 | 8.47 | 0.400 | 8.87 | 10 | -4.51% | -7.43% | 32.97% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 488.91 | 569.115 | 9.28 | 0.400 | 9.68 | 10 | -4.13% | -6.92% | 29.25% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 479.24 | 569.115 | 10.23 | 0.400 | 10.63 | 10 | -3.76% | -6.23% | 25.99% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 458.84 | 569.115 | 12.21 | 0.400 | 12.61 | 10 | -3.17% | -5.28% | 20.89% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.88 | 569.115 | 13.86 | 0.690 | 14.55 | 10 | -4.74% | -6.48% | 15.31% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.75 | 569.115 | 14.95 | 0.690 | 15.64 | 10 | -4.41% | -5.97% | 14.12% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 408.49 | 569.115 | 17.11 | 0.690 | 17.8 | 10 | -3.88% | -5.31% | 12.20% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 377.06 | 569.115 | 20.16 | 0.170 | 20.33 | 10 | -0.84% | -2.09% | 13.26% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 357.39 | 569.115 | 22.09 | 0.690 | 22.78 | 10 | -3.03% | -4.12% | 9.30% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 326.22 | 569.115 | 5.04 | 0.080 | 5.12 | 50 | -1.56% | -2.70% | 9.09% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 658.11 | 569.115 | 10.71 | 0.400 | 11.11 | 10 | -3.60% | -2.10% | -23.55% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.