Products
761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,554.41 | 1.704 | 0.010 | 1.714 | 100 | -0.58% | 28.41% | 18.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,554.41 | 0.369 | 0.010 | 0.379 | 100 | -2.64% | 74.88% | 3.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,554.41 | 0.608 | 0.010 | 0.618 | 100 | -1.62% | 59.16% | 15.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,554.41 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | 36.76% | 19.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,554.41 | 1.557 | 0.010 | 1.567 | 100 | -0.64% | 28.36% | 19.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,554.41 | 0.521 | 0.010 | 0.531 | 100 | -1.88% | 56.46% | 13.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,554.41 | 0.978 | 0.010 | 0.988 | 100 | -1.01% | 36.02% | 19.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,554.41 | 1.424 | 0.010 | 1.434 | 100 | -0.70% | 28.29% | 19.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,554.41 | 0.449 | 0.010 | 0.459 | 100 | -2.18% | 54.30% | 12.25% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,554.41 | 1.302 | 0.010 | 1.312 | 100 | -0.76% | 28.02% | 19.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,554.41 | 0.388 | 0.010 | 0.398 | 100 | -2.51% | 51.56% | 9.92% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,554.41 | 1.191 | 0.010 | 1.201 | 100 | -0.83% | 27.65% | 18.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,554.41 | 0.338 | 0.010 | 0.348 | 100 | -2.87% | 48.90% | 8.33% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,554.41 | 0.295 | 0.010 | 0.305 | 100 | -3.28% | 46.04% | 6.50% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,554.41 | 0.259 | 0.010 | 0.269 | 100 | -3.72% | 43.89% | 4.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,554.41 | 0.228 | 0.010 | 0.238 | 100 | -4.20% | 40.74% | 2.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,554.41 | 0.202 | 0.010 | 0.212 | 100 | -4.72% | 39.31% | 1.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,554.41 | 0.179 | 0.010 | 0.189 | 100 | -5.29% | 36.64% | -1.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,554.41 | 0.16 | 0.010 | 0.17 | 100 | -5.88% | 34.45% | -2.44% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,554.41 | 0.143 | 0.010 | 0.153 | 100 | -6.54% | 32.41% | -4.03% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.