Products
821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,983.6 | 7.557 | 0.010 | 7.567 | 100 | 1.48% | -8.56% | 12.54% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,983.6 | 7.224 | 0.010 | 7.234 | 100 | 1.36% | -8.85% | 12.02% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,983.6 | 6.032 | 0.010 | 6.042 | 100 | 2.19% | -10.34% | 20.04% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,983.6 | 10.733 | 0.010 | 10.743 | 100 | 0.89% | -5.22% | 8.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,983.6 | 8.877 | 0.010 | 8.887 | 100 | 1.34% | -5.36% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,983.6 | 5.292 | 0.010 | 5.302 | 100 | 2.08% | -11.53% | 17.47% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,983.6 | 6.59 | 0.010 | 6.6 | 100 | 1.31% | -9.44% | 10.76% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,983.6 | 8.255 | 0.010 | 8.265 | 100 | 0.95% | -5.81% | 9.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,983.6 | 10.089 | 0.010 | 10.099 | 100 | 1.17% | -5.36% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,983.6 | 4.946 | 0.010 | 4.956 | 100 | 2.89% | -10.69% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,983.6 | 6.29 | 0.010 | 6.3 | 100 | 1.80% | -8.66% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,983.6 | 7.957 | 0.010 | 7.967 | 100 | 1.30% | -5.81% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,983.6 | 7.667 | 0.010 | 7.677 | 100 | 0.92% | -6.11% | 8.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,983.6 | 6.001 | 0.010 | 6.011 | 100 | 1.32% | -9.12% | 9.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,983.6 | 4.616 | 0.010 | 4.626 | 100 | 2.24% | -12.81% | 14.37% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,983.6 | 4.303 | 0.010 | 4.313 | 100 | 2.84% | -11.93% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,983.6 | 7.113 | 0.010 | 7.123 | 100 | 0.87% | -6.42% | 7.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,983.6 | 8.887 | 0.010 | 8.897 | 100 | 0.84% | -6.02% | 6.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,983.6 | 4.007 | 0.010 | 4.017 | 100 | 1.99% | -14.12% | 11.00% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,983.6 | 5.456 | 0.010 | 5.466 | 100 | 1.21% | -10.62% | 7.89% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.