Products
1510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,000 | 22.986 | 0.010 | 22.996 | 100 | 2.77% | 29.83% | 3.40% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,000 | 21.037 | 0.010 | 21.047 | 100 | 2.78% | 30.82% | 1.77% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,000 | 20.274 | 0.010 | 20.284 | 100 | 2.60% | 32.19% | 1.66% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,000 | 22.191 | 0.010 | 22.201 | 100 | 2.88% | 31.31% | 3.47% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,700 | 25,000 | 19.513 | 0.010 | 19.523 | 100 | 2.98% | 33.72% | 1.59% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,700 | 25,000 | 21.397 | 0.010 | 21.407 | 100 | 3.00% | 32.93% | 3.56% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,000 | 18.755 | 0.010 | 18.765 | 100 | 2.78% | 35.37% | 1.47% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437150 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,000 | 20.605 | 0.010 | 20.615 | 100 | 3.10% | 34.73% | 3.53% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,000 | 19.808 | 0.010 | 19.818 | 100 | 2.96% | 36.69% | 3.75% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,000 | 18.007 | 0.010 | 18.017 | 100 | 2.96% | 37.22% | 1.51% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,000 | 19.016 | 0.010 | 19.026 | 100 | 3.39% | 38.93% | 3.67% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,000 | 17.25 | 0.010 | 17.26 | 100 | 3.01% | 39.23% | 1.33% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,300 | 25,000 | 18.22 | 0.010 | 18.23 | 100 | 3.58% | 41.44% | 3.86% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,300 | 25,000 | 16.499 | 0.010 | 16.509 | 100 | 3.47% | 41.49% | 1.15% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,000 | 15.756 | 0.010 | 15.766 | 100 | 3.27% | 44.00% | 1.07% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,000 | 17.425 | 0.010 | 17.435 | 100 | 3.41% | 44.20% | 3.91% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 25,000 | 15.012 | 0.010 | 15.022 | 100 | 3.79% | 46.86% | 0.93% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 25,000 | 16.631 | 0.010 | 16.641 | 100 | 3.94% | 47.42% | 3.98% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,000 | 15.841 | 0.010 | 15.851 | 100 | 3.79% | 51.01% | 4.27% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,000 | 14.28 | 0.010 | 14.29 | 100 | 3.65% | 50.09% | 0.85% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.