Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,464.13 | 0.107 | 0.010 | 0.117 | 100 | -8.55% | -39.20% | -73.18% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,464.13 | 1.208 | 0.010 | 1.218 | 100 | -0.82% | -7.50% | -19.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,464.13 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | -5.43% | -14.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,464.13 | 0.535 | 0.010 | 0.545 | 100 | -1.83% | -16.41% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,464.13 | 0.715 | 0.010 | 0.725 | 100 | -1.38% | -12.80% | -31.12% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,464.13 | 1.083 | 0.010 | 1.093 | 100 | -0.91% | -7.83% | -19.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,464.13 | 1.476 | 0.010 | 1.486 | 100 | -0.67% | -5.69% | -14.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,464.13 | 0.083 | 0.010 | 0.093 | 100 | -10.75% | -40.71% | -74.30% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,464.13 | 0.621 | 0.010 | 0.631 | 100 | -1.58% | -13.39% | -32.13% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,464.13 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -8.21% | -20.44% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,464.13 | 0.066 | 0.010 | 0.076 | 100 | -13.16% | -42.61% | -75.09% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,464.13 | 1.346 | 0.010 | 1.356 | 100 | -0.74% | -5.94% | -14.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,464.13 | 0.542 | 0.010 | 0.552 | 100 | -1.81% | -13.97% | -33.00% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,464.13 | 1.228 | 0.010 | 1.238 | 100 | -0.81% | -6.19% | -15.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,464.13 | 0.055 | 0.010 | 0.065 | 100 | -15.38% | -43.88% | -75.00% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,464.13 | 0.475 | 0.010 | 0.485 | 100 | -2.06% | -14.57% | -33.75% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,464.13 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -44.05% | -74.59% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,464.13 | 1.121 | 0.010 | 1.131 | 100 | -0.88% | -6.43% | -15.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,464.13 | 0.418 | 0.010 | 0.428 | 100 | -2.34% | -15.21% | -34.38% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,464.13 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | -15.53% | -34.86% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.