Products
761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,554.41 | 3.396 | 0.010 | 3.406 | 100 | -0.29% | 21.76% | 14.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,554.41 | 3.766 | 0.010 | 3.776 | 100 | -0.26% | 18.80% | 13.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,554.41 | 0.737 | 0.010 | 0.747 | 100 | -1.34% | 207.08% | -7.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,554.41 | 1.674 | 0.010 | 1.684 | 100 | -0.59% | 61.74% | 18.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,554.41 | 2.397 | 0.010 | 2.407 | 100 | -0.42% | ― | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,554.41 | 2.132 | 0.010 | 2.142 | 100 | -0.47% | 37.28% | 19.04% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,554.41 | 3.138 | 0.010 | 3.148 | 100 | -0.32% | 21.86% | 15.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,554.41 | 2.684 | 0.010 | 2.694 | 100 | -0.37% | 27.63% | 17.26% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,554.41 | 1.401 | 0.010 | 1.411 | 100 | -0.71% | 63.29% | 19.85% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,554.41 | 3.508 | 0.010 | 3.518 | 100 | -0.28% | 18.87% | 14.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 1.898 | 0.010 | 1.908 | 100 | -0.52% | 37.44% | 19.37% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 0.853 | 0.010 | 0.863 | 100 | -1.16% | 87.47% | 14.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 2.9 | 0.010 | 2.91 | 100 | -0.34% | 21.95% | 15.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 1.177 | 0.010 | 1.187 | 100 | -0.84% | 63.93% | 19.98% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | 138.83% | -37.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 2.439 | 0.010 | 2.449 | 100 | -0.41% | 27.30% | 17.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,554.41 | 3.268 | 0.010 | 3.278 | 100 | -0.31% | 18.92% | 14.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,554.41 | 0.764 | 0.010 | 0.774 | 100 | -1.29% | 86.80% | 13.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,554.41 | 0.188 | 0.010 | 0.198 | 100 | -5.05% | 113.64% | -44.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,554.41 | 1.079 | 0.010 | 1.089 | 100 | -0.92% | 64.23% | 19.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.