Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,841.08 | 1.234 | 0.010 | 1.244 | 100 | -0.80% | -33.69% | -10.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,841.08 | 0.669 | 0.010 | 0.679 | 100 | -1.47% | -46.61% | -22.84% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,841.08 | 2.159 | 0.010 | 2.169 | 100 | -0.46% | -23.11% | -1.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,841.08 | 1.116 | 0.010 | 1.126 | 100 | -0.89% | -34.00% | -11.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,841.08 | 1.594 | 0.010 | 1.604 | 100 | -0.62% | -27.31% | -5.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,841.08 | 2.002 | 0.010 | 2.012 | 100 | -0.50% | -23.35% | -1.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,841.08 | 0.057 | 0.010 | 0.067 | 100 | -14.93% | -82.62% | -75.64% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,841.08 | 0.586 | 0.010 | 0.596 | 100 | -1.68% | -47.11% | -24.39% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,841.08 | 0.516 | 0.010 | 0.526 | 100 | -1.90% | -47.45% | -25.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,841.08 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | -34.29% | -12.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,841.08 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -82.33% | -76.38% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,841.08 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -47.71% | -27.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,841.08 | 0.915 | 0.010 | 0.925 | 100 | -1.08% | -34.55% | -13.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,841.08 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -81.74% | -76.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,841.08 | 0.405 | 0.010 | 0.415 | 100 | -2.41% | -47.81% | -28.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,841.08 | 0.831 | 0.010 | 0.841 | 100 | -1.19% | -34.67% | -13.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,841.08 | 0.035 | 0.010 | 0.045 | 100 | -22.22% | -80.98% | -76.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,841.08 | 0.03 | 0.010 | 0.04 | 100 | -25.00% | -80.77% | -77.10% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,841.08 | 0.755 | 0.010 | 0.765 | 100 | -1.31% | -34.80% | -14.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,841.08 | 0.027 | 0.010 | 0.037 | 100 | -27.03% | -80.00% | -76.72% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.