Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,082.268 | 22,609.2 | 12.28 | 0.010 | 12.29 | 100 | -6.50% | -5.89% | 77.53% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,059.118 | 22,609.2 | 2.66 | 0.010 | 2.67 | 500 | -1.85% | 4.72% | 73.86% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,031.796 | 22,609.2 | 12.682 | 0.010 | 12.692 | 100 | -6.28% | -5.70% | 73.13% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,008.705 | 22,609.2 | 2.74 | 0.010 | 2.75 | 500 | -1.79% | 4.58% | 70.19% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,981.324 | 22,609.2 | 13.084 | 0.010 | 13.094 | 100 | -6.08% | -5.51% | 69.22% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,964.208 | 22,609.2 | 2.81 | 0.010 | 2.82 | 500 | -1.75% | 4.46% | 67.26% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,939.56 | 22,609.2 | 13.417 | 0.010 | 13.427 | 100 | -5.92% | -5.33% | 66.38% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,923.368 | 22,609.2 | 2.87 | 0.010 | 2.88 | 500 | -1.71% | 3.99% | 64.94% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,888.934 | 22,609.2 | 13.82 | 0.010 | 13.83 | 100 | -5.75% | -5.17% | 63.11% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,863.098 | 22,609.2 | 2.97 | 0.010 | 2.98 | 500 | -1.66% | 4.21% | 61.41% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,845.111 | 22,609.2 | 14.175 | 0.010 | 14.185 | 100 | -5.56% | -5.03% | 60.62% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,822.211 | 22,609.2 | 3.03 | 0.010 | 3.04 | 500 | -1.62% | 3.77% | 58.64% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,794.462 | 22,609.2 | 14.579 | 0.010 | 14.589 | 100 | -5.39% | -4.87% | 57.88% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,761.989 | 22,609.2 | 3.13 | 0.010 | 3.14 | 500 | -1.57% | 3.99% | 55.72% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,743.812 | 22,609.2 | 14.983 | 0.010 | 14.993 | 100 | -5.23% | -4.73% | 55.36% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,721.054 | 22,609.2 | 3.19 | 0.010 | 3.2 | 500 | -1.54% | 3.57% | 54.11% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,693.163 | 22,609.2 | 15.387 | 0.010 | 15.397 | 100 | -5.09% | -4.59% | 53.04% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,642.513 | 22,609.2 | 15.791 | 0.010 | 15.801 | 100 | -4.95% | -4.46% | 50.89% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,601.53 | 22,609.2 | 3.38 | 0.010 | 3.39 | 500 | -1.46% | 3.36% | 48.90% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,591.863 | 22,609.2 | 16.195 | 0.010 | 16.205 | 100 | -4.81% | -4.34% | 48.92% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.