Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.816 | 0.8073 | 0.23 | 0.010 | 0.24 | 0.1 | 0.00% | -4.17% | -36.11% | 17 Jun. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.8409 | 162.44 | 0.58 | 0.010 | 0.59 | 0.1 | -1.69% | 3.57% | 13.73% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.9543 | 162.44 | 0.81 | 0.010 | 0.82 | 0.1 | -2.41% | 1.25% | 8.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.4998 | 162.44 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | 1.98% | 6.19% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.2617 | 162.44 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | 0.78% | 4.88% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.6314 | 162.44 | 1.52 | 0.010 | 1.53 | 0.1 | -0.65% | 1.33% | 4.11% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.9667 | 162.44 | 1.89 | 0.010 | 1.9 | 0.1 | -1.05% | 0.53% | 3.28% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.6669 | 162.44 | 2.53 | 0.010 | 2.54 | 0.1 | -0.78% | 0.40% | 2.43% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 179.9648 | 162.44 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -5.50% | -12.71% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 170.4929 | 162.44 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79% | -9.84% | -21.43% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 452 | 665.679 | 23.39 | 0.480 | 23.87 | 10 | -11.44% | -8.63% | -10.31% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 255.62 | 665.679 | 42.13 | 0.480 | 42.61 | 10 | -6.63% | -4.79% | -4.62% | 29 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 43.99 | 81.54 | 3.17 | 0.010 | 3.18 | 10 | 7.82% | 35.47% | 20.99% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 35.11 | 81.54 | 3.86 | 0.010 | 3.87 | 10 | 6.34% | 27.39% | 16.97% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 25.76 | 81.54 | 4.6 | 0.010 | 4.61 | 10 | 5.02% | 22.02% | 13.86% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.67 | 81.54 | 5 | 0.010 | 5.01 | 10 | 4.82% | 19.90% | 12.87% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.44 | 81.54 | 5.4 | 0.010 | 5.41 | 10 | 4.25% | 17.90% | 11.80% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | -5.75 | 81.54 | 7.05 | 0.010 | 7.06 | 10 | 3.37% | 13.34% | 9.13% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 500.4 | 625.973 | 13.83 | 0.430 | 14.26 | 10 | 10.20% | 7.38% | 55.74% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 492.36 | 625.973 | 14.66 | 0.430 | 15.09 | 10 | 9.65% | 7.01% | 51.13% | 18 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.