Products
1542 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,848.4 | 33.32 | 0.010 | 33.33 | 100 | 0.45% | 10.59% | 3.22% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 23,848.4 | 34.118 | 0.010 | 34.128 | 100 | 0.45% | 10.30% | 3.13% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,848.4 | 36.391 | 0.010 | 36.401 | 100 | 0.46% | 9.65% | 3.05% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,848.4 | 37.74 | 0.010 | 37.75 | 100 | 0.43% | 9.47% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,848.4 | 34.915 | 0.010 | 34.925 | 100 | 0.44% | 10.02% | 3.03% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 23,848.4 | 35.713 | 0.010 | 35.723 | 100 | 0.43% | 9.76% | 2.95% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 23,848.4 | 37.309 | 0.010 | 37.319 | 100 | 0.43% | 9.28% | 2.79% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,848.4 | 41.702 | 0.010 | 41.712 | 100 | 0.41% | 8.38% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,848.4 | 40.35 | 0.010 | 40.36 | 100 | 0.44% | 8.54% | 2.63% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,848.4 | 38.906 | 0.010 | 38.916 | 100 | 0.42% | 8.84% | 2.64% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,848.4 | 40.502 | 0.010 | 40.512 | 100 | 0.41% | 8.44% | 2.51% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,848.4 | 42.896 | 0.010 | 42.906 | 100 | 0.40% | 7.89% | 2.32% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,848.4 | 49.592 | 0.010 | 49.602 | 100 | 0.37% | 6.80% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,848.4 | 46.885 | 0.010 | 46.895 | 100 | 0.38% | 7.11% | 2.06% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,848.4 | 48.259 | 0.010 | 48.269 | 100 | 0.40% | 6.91% | 2.03% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,848.4 | 54.865 | 0.010 | 54.875 | 100 | 0.36% | 5.93% | 1.65% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,848.4 | 56.162 | 0.010 | 56.172 | 100 | 0.37% | 5.79% | 1.61% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,848.4 | 62.844 | 0.010 | 62.854 | 100 | 0.34% | 5.06% | 1.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 36.509 | 0.010 | 36.519 | 100 | -0.03% | -8.85% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 40.909 | 0.010 | 40.919 | 100 | -0.04% | -8.22% | -3.73% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.