Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,464.13 | 12.661 | 0.010 | 12.671 | 100 | -0.08% | 0.01% | 6.23% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,464.13 | 13.136 | 0.010 | 13.146 | 100 | -0.08% | -0.17% | 5.51% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,464.13 | 13.457 | 0.010 | 13.467 | 100 | -0.07% | -0.02% | 5.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,464.13 | 13.908 | 0.010 | 13.918 | 100 | -0.07% | -0.17% | 5.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,464.13 | 14.682 | 0.010 | 14.692 | 100 | -0.07% | -0.17% | 5.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,464.13 | 14.254 | 0.010 | 14.264 | 100 | -0.07% | -0.04% | 5.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,464.13 | 4.579 | 0.010 | 4.589 | 100 | -0.22% | -2.93% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,464.13 | 4.843 | 0.010 | 4.853 | 100 | -0.21% | -2.63% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,464.13 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | -3.09% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,464.13 | 4.488 | 0.010 | 4.498 | 100 | -0.22% | -2.75% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,464.13 | 4.161 | 0.010 | 4.171 | 100 | -0.24% | -2.87% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,464.13 | 3.856 | 0.010 | 3.866 | 100 | -0.26% | -3.24% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,464.13 | 3.859 | 0.010 | 3.869 | 100 | -0.26% | -2.99% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,464.13 | 3.543 | 0.010 | 3.553 | 100 | -0.28% | -3.38% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 2.859 | 0.010 | 2.869 | 100 | -0.35% | -4.09% | -12.19% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 1.666 | 0.010 | 1.676 | 100 | -0.60% | -9.36% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 3.258 | 0.010 | 3.268 | 100 | -0.31% | -3.52% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 3.58 | 0.010 | 3.59 | 100 | -0.28% | -3.11% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 1.387 | 0.010 | 1.397 | 100 | -0.72% | -11.37% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,464.13 | 1.868 | 0.010 | 1.878 | 100 | -0.53% | -8.25% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.