Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,841.08 | 10.114 | 0.010 | 10.124 | 100 | -0.10% | 21.26% | -4.57% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,841.08 | 11.473 | 0.010 | 11.483 | 100 | -0.09% | 15.13% | -4.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,841.08 | 10.912 | 0.010 | 10.922 | 100 | -0.09% | 19.53% | -4.12% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,841.08 | 11.71 | 0.010 | 11.72 | 100 | -0.09% | 18.03% | -3.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,841.08 | 12.511 | 0.010 | 12.521 | 100 | -0.08% | 16.62% | -3.41% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,841.08 | 13.31 | 0.010 | 13.32 | 100 | -0.08% | 15.50% | -3.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,841.08 | 14.109 | 0.010 | 14.119 | 100 | -0.07% | 14.51% | -2.90% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,841.08 | 14.909 | 0.010 | 14.919 | 100 | -0.07% | 13.64% | -2.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,841.08 | 15.709 | 0.010 | 15.719 | 100 | -0.06% | 12.87% | -2.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,841.08 | 16.508 | 0.010 | 16.518 | 100 | -0.06% | 12.16% | -2.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,841.08 | 17.308 | 0.010 | 17.318 | 100 | -0.06% | 11.53% | -2.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,841.08 | 5.289 | 0.010 | 5.299 | 100 | -0.19% | -20.08% | 2.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,841.08 | 4.905 | 0.010 | 4.915 | 100 | -0.20% | -20.40% | 1.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,841.08 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | -20.70% | 1.49% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,841.08 | 3.085 | 0.010 | 3.095 | 100 | -0.32% | -34.45% | -1.31% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,841.08 | 4.222 | 0.010 | 4.232 | 100 | -0.24% | -20.97% | 1.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,841.08 | 3.443 | 0.010 | 3.453 | 100 | -0.29% | -24.50% | -0.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,841.08 | 2.88 | 0.010 | 2.89 | 100 | -0.35% | -29.52% | -2.77% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,841.08 | 1.372 | 0.010 | 1.382 | 100 | -0.72% | -56.60% | -13.71% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,841.08 | 3.918 | 0.010 | 3.928 | 100 | -0.25% | -21.25% | 1.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.