Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,602.695 | 14,208.7 | 67.864 | 0.020 | 67.884 | 100 | -0.03% | 0.47% | 3.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,538.323 | 14,208.7 | 68.508 | 0.020 | 68.528 | 100 | -0.03% | 0.46% | 3.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,468.255 | 14,208.7 | 69.209 | 0.020 | 69.229 | 100 | -0.03% | 0.46% | 3.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,466.53 | 14,208.7 | 13.89 | 0.020 | 13.91 | 500 | -0.14% | 0.65% | 3.35% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,401.041 | 14,208.7 | 69.881 | 0.020 | 69.901 | 100 | -0.03% | 0.46% | 3.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,332.988 | 14,208.7 | 70.561 | 0.020 | 70.581 | 100 | -0.03% | 0.45% | 3.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,266.614 | 14,208.7 | 71.116 | 0.020 | 71.136 | 100 | -0.03% | 0.45% | 3.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,132.187 | 14,208.7 | 72.569 | 0.020 | 72.589 | 100 | -0.03% | 0.44% | 2.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,997.76 | 14,208.7 | 73.914 | 0.020 | 73.934 | 100 | -0.03% | 0.44% | 2.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,862.45 | 14,208.7 | 75.267 | 0.020 | 75.287 | 100 | -0.03% | 0.43% | 2.88% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,714.304 | 14,208.7 | 15.39 | 0.020 | 15.41 | 500 | -0.13% | 0.59% | 3.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,593.623 | 14,208.7 | 77.955 | 0.020 | 77.975 | 100 | -0.03% | 0.42% | 2.79% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,324.795 | 14,208.7 | 80.635 | 0.020 | 80.655 | 100 | -0.02% | 0.41% | 2.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,993.036 | 14,208.7 | 36.536 | 0.020 | 36.556 | 100 | -0.05% | ― | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,445.866 | 14,208.7 | 31.1 | 0.020 | 31.12 | 100 | -0.06% | -1.72% | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,146.794 | 14,208.7 | 28.109 | 0.020 | 28.129 | 100 | -0.07% | -1.89% | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,901.558 | 14,208.7 | 25.642 | 0.020 | 25.662 | 100 | -0.08% | -2.21% | -10.56% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,748.031 | 14,208.7 | 24.122 | 0.020 | 24.142 | 100 | -0.08% | -2.18% | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,595.718 | 14,208.7 | 22.564 | 0.020 | 22.584 | 100 | -0.09% | ― | ― | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,520.915 | 14,208.7 | 21.85 | 0.020 | 21.87 | 100 | -0.09% | -2.51% | -12.07% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.