Products
876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,944.821 | ― | 68.67 | 0.020 | 68.69 | 100 | -0.03% | 4.94% | 16.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,879.817 | ― | 69.32 | 0.020 | 69.34 | 100 | -0.03% | 4.89% | 16.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,878.81 | ― | 13.87 | 0.020 | 13.89 | 500 | -0.14% | 5.00% | 16.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,808.893 | ― | 70.029 | 0.020 | 70.049 | 100 | -0.03% | 4.84% | 16.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,743.848 | ― | 70.68 | 0.020 | 70.7 | 100 | -0.03% | 4.79% | 16.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,672.964 | ― | 71.389 | 0.020 | 71.409 | 100 | -0.03% | 4.75% | 15.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,607.879 | ― | 72.039 | 0.020 | 72.059 | 100 | -0.03% | 4.70% | 15.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,537.035 | ― | 72.748 | 0.020 | 72.768 | 100 | -0.03% | 4.65% | 15.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,534.29 | ― | 14.56 | 0.020 | 14.58 | 500 | -0.14% | 4.75% | 15.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,469.077 | ― | 73.427 | 0.020 | 73.447 | 100 | -0.03% | 4.61% | 15.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,400.271 | ― | 74.115 | 0.020 | 74.135 | 100 | -0.03% | 4.57% | 15.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,333.162 | ― | 74.678 | 0.020 | 74.698 | 100 | -0.03% | 4.53% | 15.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,197.247 | ― | 76.146 | 0.020 | 76.166 | 100 | -0.03% | 4.44% | 14.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,061.331 | ― | 77.505 | 0.020 | 77.525 | 100 | -0.03% | 4.36% | 14.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,924.523 | ― | 78.873 | 0.020 | 78.893 | 100 | -0.03% | 4.28% | 14.17% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,773.837 | ― | 16.08 | 0.020 | 16.1 | 500 | -0.12% | 4.28% | 13.80% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,652.72 | ― | 81.591 | 0.020 | 81.611 | 100 | -0.02% | 4.14% | 13.65% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,380.916 | ― | 84.297 | 0.020 | 84.317 | 100 | -0.02% | 4.00% | 13.15% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,763.04 | ― | 30.002 | 0.020 | 30.022 | 100 | -0.07% | -10.46% | -26.49% | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1617904532 | SMI | Knock-Out Warrant (open end) | Put | 17,600 | ― | 28.381 | 0.020 | 28.401 | 100 | -0.07% | ― | ― | 30 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.