Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,373.426 | 13,685 | 64.801 | 0.020 | 64.821 | 100 | -0.61% | -2.65% | -8.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,306.682 | 13,685 | 65.36 | 0.020 | 65.38 | 100 | -0.61% | -2.63% | -8.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,171.505 | 13,685 | 66.821 | 0.020 | 66.841 | 100 | -0.59% | -2.57% | -8.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,036.329 | 13,685 | 68.172 | 0.020 | 68.192 | 100 | -0.58% | -2.52% | -7.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,900.264 | 13,685 | 69.533 | 0.020 | 69.553 | 100 | -0.56% | -2.47% | -7.78% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,750.83 | 13,685 | 14.21 | 0.020 | 14.23 | 500 | -0.91% | -2.80% | -7.79% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,629.937 | 13,685 | 72.236 | 0.020 | 72.256 | 100 | -0.54% | -2.37% | -7.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,359.61 | 13,685 | 74.932 | 0.020 | 74.952 | 100 | -0.53% | -2.29% | -7.24% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,885.806 | 13,685 | 40.823 | 0.020 | 40.843 | 100 | 0.77% | 3.81% | 13.39% | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,341.883 | 13,685 | 35.383 | 0.020 | 35.403 | 100 | 0.89% | 4.44% | 15.86% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,044.586 | 13,685 | 32.41 | 0.020 | 32.43 | 100 | 0.98% | 4.87% | 17.62% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,800.805 | 13,685 | 29.973 | 0.020 | 29.993 | 100 | 1.06% | 5.30% | 19.67% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,648.189 | 13,685 | 28.446 | 0.020 | 28.466 | 100 | 1.12% | 5.61% | 20.67% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,496.78 | 13,685 | 26.932 | 0.020 | 26.952 | 100 | 1.18% | 5.94% | 22.12% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,422.421 | 13,685 | 26.189 | 0.020 | 26.209 | 100 | 1.22% | 6.13% | 23.26% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,350.892 | 13,685 | 25.473 | 0.020 | 25.493 | 100 | 1.25% | 6.31% | 23.72% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,251.793 | 13,685 | 24.482 | 0.020 | 24.502 | 100 | 1.30% | 6.59% | 24.95% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,177.273 | 13,685 | 4.75 | 0.020 | 4.77 | 500 | 2.15% | 7.47% | 25.99% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,175.136 | 13,685 | 23.716 | 0.020 | 23.736 | 100 | 1.35% | 6.78% | 26.29% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578868007 | SMI | Knock-Out Warrant (open end) | Put | 16,072.251 | 13,685 | 22.687 | 0.020 | 22.707 | 100 | 1.41% | 7.16% | 27.52% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.