Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,454.593 | 13,687.9 | 53.919 | 0.020 | 53.939 | 100 | -0.86% | -3.31% | -10.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,388.053 | 13,687.9 | 54.584 | 0.020 | 54.604 | 100 | -0.85% | -3.27% | -9.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,264.676 | 13,687.9 | 11.16 | 0.020 | 11.18 | 500 | -1.41% | -3.71% | -9.93% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,256.059 | 13,687.9 | 55.904 | 0.020 | 55.924 | 100 | -0.83% | -3.19% | -9.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,185.398 | 13,687.9 | 56.611 | 0.020 | 56.631 | 100 | -0.82% | -3.15% | -9.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,151.658 | 13,687.9 | 11.39 | 0.020 | 11.41 | 500 | -1.30% | -3.64% | -9.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,120.828 | 13,687.9 | 57.257 | 0.020 | 57.277 | 100 | -0.81% | -3.11% | -9.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,050.209 | 13,687.9 | 57.963 | 0.020 | 57.983 | 100 | -0.80% | -3.08% | -9.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,985.598 | 13,687.9 | 58.609 | 0.020 | 58.629 | 100 | -0.79% | -3.04% | -9.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,961.022 | 13,687.9 | 11.77 | 0.020 | 11.79 | 500 | -1.26% | -3.52% | -9.39% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,915.019 | 13,687.9 | 59.315 | 0.020 | 59.335 | 100 | -0.78% | -3.01% | -9.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,850.367 | 13,687.9 | 59.961 | 0.020 | 59.981 | 100 | -0.77% | -2.97% | -9.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,849.366 | 13,687.9 | 11.99 | 0.020 | 12.01 | 500 | -1.32% | -3.46% | -9.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,779.828 | 13,687.9 | 60.667 | 0.020 | 60.687 | 100 | -0.76% | -2.94% | -8.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,715.137 | 13,687.9 | 61.314 | 0.020 | 61.334 | 100 | -0.75% | -2.91% | -8.88% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,644.638 | 13,687.9 | 62.019 | 0.020 | 62.039 | 100 | -0.75% | -2.88% | -8.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,579.907 | 13,687.9 | 62.666 | 0.020 | 62.686 | 100 | -0.74% | -2.85% | -8.69% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.447 | 13,687.9 | 63.37 | 0.020 | 63.39 | 100 | -0.73% | -2.82% | -8.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,507.2 | 13,687.9 | 12.68 | 0.020 | 12.7 | 500 | -1.17% | -3.21% | -8.78% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,441.859 | 13,687.9 | 64.046 | 0.020 | 64.066 | 100 | -0.72% | -2.79% | -8.52% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.