Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,539.729 | 13,687.9 | 43.056 | 0.020 | 43.076 | 100 | -1.10% | -4.13% | -12.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,502.57 | 13,687.9 | 8.69 | 0.020 | 8.71 | 500 | -1.70% | -4.71% | -12.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,472.215 | 13,687.9 | 43.743 | 0.020 | 43.763 | 100 | -1.06% | -4.06% | -12.13% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,404.701 | 13,687.9 | 44.406 | 0.020 | 44.426 | 100 | -1.03% | -4.01% | -11.98% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,337.187 | 13,687.9 | 45.093 | 0.020 | 45.113 | 100 | -1.03% | -3.94% | -11.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,269.673 | 13,687.9 | 45.768 | 0.020 | 45.788 | 100 | -1.01% | -3.89% | -11.64% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,232.678 | 13,687.9 | 9.23 | 0.020 | 9.25 | 500 | -1.60% | -4.45% | -11.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,202.158 | 13,687.9 | 46.443 | 0.020 | 46.463 | 100 | -1.00% | -3.83% | -11.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,129.876 | 13,687.9 | 47.166 | 0.020 | 47.186 | 100 | -0.98% | -3.77% | -11.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,097.732 | 13,687.9 | 9.5 | 0.020 | 9.52 | 500 | -1.55% | -4.33% | -11.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,062.348 | 13,687.9 | 47.841 | 0.020 | 47.861 | 100 | -0.97% | -3.72% | -11.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,995.925 | 13,687.9 | 48.506 | 0.020 | 48.526 | 100 | -0.95% | -3.67% | -11.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,928.383 | 13,687.9 | 49.181 | 0.020 | 49.201 | 100 | -0.94% | -3.62% | -10.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,860.842 | 13,687.9 | 49.857 | 0.020 | 49.877 | 100 | -0.93% | -3.57% | -10.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,793.301 | 13,687.9 | 50.532 | 0.020 | 50.552 | 100 | -0.92% | -3.52% | -10.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,724.689 | 13,687.9 | 51.218 | 0.020 | 51.238 | 100 | -0.90% | -3.48% | -10.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,658.218 | 13,687.9 | 51.883 | 0.020 | 51.903 | 100 | -0.89% | -3.43% | -10.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,589.62 | 13,687.9 | 52.569 | 0.020 | 52.589 | 100 | -0.88% | -3.39% | -10.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,559.021 | 13,687.9 | 10.57 | 0.020 | 10.59 | 500 | -1.49% | -3.91% | -10.42% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,523.135 | 13,687.9 | 53.234 | 0.020 | 53.254 | 100 | -0.87% | -3.35% | -10.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.