Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,718.718 | 14,208.7 | 9.39 | 0.020 | 9.41 | 500 | -0.21% | 0.97% | 4.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,687.404 | 14,208.7 | 47.018 | 0.020 | 47.038 | 100 | -0.04% | 0.64% | 4.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,620.306 | 14,208.7 | 47.689 | 0.020 | 47.709 | 100 | -0.04% | 0.63% | 4.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,584.52 | 14,208.7 | 9.65 | 0.020 | 9.67 | 500 | -0.21% | 0.84% | 4.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,553.207 | 14,208.7 | 48.36 | 0.020 | 48.38 | 100 | -0.04% | 0.62% | 4.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,487.275 | 14,208.7 | 49.019 | 0.020 | 49.039 | 100 | -0.04% | 0.62% | 4.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,450.323 | 14,208.7 | 9.92 | 0.020 | 9.94 | 500 | -0.20% | 0.92% | 4.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,420.136 | 14,208.7 | 49.69 | 0.020 | 49.71 | 100 | -0.04% | 0.61% | 4.22% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,352.996 | 14,208.7 | 50.35 | 0.020 | 50.37 | 100 | -0.04% | 0.60% | 4.18% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,285.856 | 14,208.7 | 51.033 | 0.020 | 51.053 | 100 | -0.04% | 0.60% | 4.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,218.717 | 14,208.7 | 51.705 | 0.020 | 51.725 | 100 | -0.04% | 0.59% | 4.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,181.927 | 14,208.7 | 10.46 | 0.020 | 10.48 | 500 | -0.19% | 0.87% | 4.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,151.577 | 14,208.7 | 52.376 | 0.020 | 52.396 | 100 | -0.04% | 0.58% | 4.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,079.695 | 14,208.7 | 53.095 | 0.020 | 53.115 | 100 | -0.04% | 0.58% | 3.97% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,047.73 | 14,208.7 | 10.73 | 0.020 | 10.75 | 500 | -0.19% | 0.85% | 4.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,012.542 | 14,208.7 | 53.766 | 0.020 | 53.786 | 100 | -0.04% | 0.57% | 3.92% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,946.487 | 14,208.7 | 54.427 | 0.020 | 54.447 | 100 | -0.04% | 0.56% | 3.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,879.32 | 14,208.7 | 55.098 | 0.020 | 55.118 | 100 | -0.04% | 0.56% | 3.83% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,812.154 | 14,208.7 | 55.77 | 0.020 | 55.79 | 100 | -0.04% | 0.55% | 3.79% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,744.987 | 14,208.7 | 56.442 | 0.020 | 56.462 | 100 | -0.04% | 0.55% | 3.74% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.