Products
1231 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908341 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,704 | 12.271 | 0.010 | 12.281 | 100 | 0.82% | ― | ― | 2 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,704 | 11.484 | 0.010 | 11.494 | 100 | 0.73% | -0.67% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,704 | 10.794 | 0.010 | 10.804 | 100 | 0.83% | -0.47% | ― | 25 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,704 | 10.122 | 0.010 | 10.132 | 100 | 0.75% | -0.83% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 22,704 | 10.062 | 0.010 | 10.072 | 100 | 0.85% | -0.59% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 22,704 | 9.446 | 0.010 | 9.456 | 100 | 0.76% | -0.92% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,704 | 9.324 | 0.010 | 9.334 | 100 | 0.82% | -0.64% | -43.64% | 14 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,704 | 8.774 | 0.010 | 8.784 | 100 | 0.78% | -1.04% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903797 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,900 | 22,704 | 8.612 | 0.010 | 8.622 | 100 | 0.88% | -0.83% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,900 | 22,704 | 8.105 | 0.010 | 8.115 | 100 | 0.80% | -1.21% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 22,704 | 7.895 | 0.010 | 7.905 | 100 | 0.95% | -0.88% | ― | 12 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903789 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 22,704 | 7.439 | 0.010 | 7.449 | 100 | 0.80% | -1.31% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903763 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,700 | 22,704 | 7.182 | 0.010 | 7.192 | 100 | 0.93% | -1.21% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903771 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,700 | 22,704 | 6.777 | 0.010 | 6.787 | 100 | 0.83% | -1.50% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903755 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 22,704 | 6.118 | 0.010 | 6.128 | 100 | 0.86% | -1.77% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 22,704 | 6.475 | 0.010 | 6.485 | 100 | 1.01% | -1.28% | ― | 12 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903748 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 22,704 | 5.462 | 0.010 | 5.472 | 100 | 0.89% | -2.06% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 22,704 | 5.764 | 0.010 | 5.774 | 100 | 0.91% | -1.59% | -54.83% | 14 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877504 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,704 | 5.069 | 0.010 | 5.079 | 100 | 0.98% | -1.69% | -57.80% | 28 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903730 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,704 | 4.809 | 0.010 | 4.819 | 100 | 0.92% | -2.36% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.