Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,621.11 | 14,208.7 | 37.681 | 0.020 | 37.701 | 100 | -0.05% | 0.78% | 5.51% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,555.442 | 14,208.7 | 38.338 | 0.020 | 38.358 | 100 | -0.05% | 0.77% | 5.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,488.433 | 14,208.7 | 39.008 | 0.020 | 39.028 | 100 | -0.05% | 0.75% | 5.33% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,483.664 | 14,208.7 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | 1.16% | 5.79% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,421.424 | 14,208.7 | 39.678 | 0.020 | 39.698 | 100 | -0.05% | 0.74% | 5.24% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,389.86 | 14,208.7 | 8.04 | 0.020 | 8.06 | 500 | -0.25% | 1.01% | 5.51% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,355.672 | 14,208.7 | 40.335 | 0.020 | 40.355 | 100 | -0.05% | 0.73% | 5.16% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,288.621 | 14,208.7 | 41.006 | 0.020 | 41.026 | 100 | -0.05% | 0.72% | 5.08% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,271.62 | 14,208.7 | 8.28 | 0.020 | 8.3 | 500 | -0.24% | 1.10% | 5.48% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,222.812 | 14,208.7 | 41.651 | 0.020 | 41.671 | 100 | -0.05% | 0.71% | 5.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,155.167 | 14,208.7 | 42.34 | 0.020 | 42.36 | 100 | -0.05% | 0.70% | 4.92% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.832 | 14,208.7 | 8.58 | 0.020 | 8.6 | 500 | -0.23% | 0.94% | 5.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,088.683 | 14,208.7 | 43.015 | 0.020 | 43.035 | 100 | -0.05% | 0.69% | 4.85% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,021.619 | 14,208.7 | 43.676 | 0.020 | 43.696 | 100 | -0.05% | 0.68% | 4.78% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,999.688 | 14,208.7 | 8.82 | 0.020 | 8.84 | 500 | -0.23% | 0.92% | 5.00% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,954.554 | 14,208.7 | 44.346 | 0.020 | 44.366 | 100 | -0.05% | 0.67% | 4.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,888.701 | 14,208.7 | 45.005 | 0.020 | 45.025 | 100 | -0.04% | 0.66% | 4.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,851.629 | 14,208.7 | 9.12 | 0.020 | 9.14 | 500 | -0.22% | 1.00% | 4.95% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,821.602 | 14,208.7 | 45.676 | 0.020 | 45.696 | 100 | -0.04% | 0.66% | 4.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,754.503 | 14,208.7 | 46.347 | 0.020 | 46.367 | 100 | -0.04% | 0.65% | 4.51% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.