Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,447.347 | 13,687.9 | 6.81 | 0.020 | 6.83 | 500 | -2.01% | -5.81% | -15.30% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,412.969 | 13,687.9 | 34.407 | 0.020 | 34.427 | 100 | -1.14% | -4.94% | -14.87% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,345.544 | 13,687.9 | 35.081 | 0.020 | 35.101 | 100 | -1.12% | -4.85% | -14.62% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,328.448 | 13,687.9 | 7.05 | 0.020 | 7.07 | 500 | -1.95% | -5.62% | -14.86% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,279.368 | 13,687.9 | 35.731 | 0.020 | 35.751 | 100 | -1.13% | -4.79% | -14.39% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,211.345 | 13,687.9 | 36.423 | 0.020 | 36.443 | 100 | -1.08% | -4.68% | -14.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,175.813 | 13,687.9 | 7.36 | 0.020 | 7.38 | 500 | -1.87% | -5.28% | -14.22% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,144.491 | 13,687.9 | 37.102 | 0.020 | 37.122 | 100 | -1.06% | -4.59% | -13.92% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,077.053 | 13,687.9 | 37.766 | 0.020 | 37.786 | 100 | -1.04% | -4.51% | -13.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,055 | 13,687.9 | 7.6 | 0.020 | 7.62 | 500 | -1.81% | -5.12% | -13.83% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,009.614 | 13,687.9 | 38.441 | 0.020 | 38.461 | 100 | -1.02% | -4.44% | -13.49% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,943.393 | 13,687.9 | 39.103 | 0.020 | 39.123 | 100 | -1.01% | -4.36% | -13.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,906.115 | 13,687.9 | 7.9 | 0.020 | 7.92 | 500 | -1.62% | -4.93% | -13.38% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,875.92 | 13,687.9 | 39.778 | 0.020 | 39.798 | 100 | -0.99% | -4.29% | -13.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,808.447 | 13,687.9 | 40.452 | 0.020 | 40.472 | 100 | -0.97% | -4.22% | -12.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,772.462 | 13,687.9 | 8.16 | 0.020 | 8.18 | 500 | -1.69% | -4.90% | -13.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,740.974 | 13,687.9 | 41.127 | 0.020 | 41.147 | 100 | -0.96% | -4.15% | -12.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,673.501 | 13,687.9 | 41.802 | 0.020 | 41.822 | 100 | -0.94% | -4.09% | -12.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,637.516 | 13,687.9 | 8.43 | 0.020 | 8.45 | 500 | -1.63% | -4.75% | -12.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,606.028 | 13,687.9 | 42.477 | 0.020 | 42.497 | 100 | -0.92% | -4.02% | -12.34% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.