Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.924 | 7.27 | 0.030 | 7.3 | 10 | 0.14% | -12.30% | -12.83% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.924 | 1.29 | 0.030 | 1.32 | 50 | -0.77% | -14.57% | -13.42% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.924 | 6.44 | 0.030 | 6.47 | 10 | 0.16% | -13.56% | -13.90% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.924 | 5.61 | 0.030 | 5.64 | 10 | 0.18% | -15.26% | -15.26% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.924 | 1.12 | 0.030 | 1.15 | 50 | -0.88% | -16.42% | -15.15% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.924 | 5.19 | 0.030 | 5.22 | 10 | 0.39% | -16.16% | -16.02% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.924 | 0.95 | 0.030 | 0.98 | 50 | 0.00% | -18.10% | -16.67% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.924 | 4.76 | 0.030 | 4.79 | 10 | 0.42% | -17.36% | -17.07% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.924 | 0.86 | 0.030 | 0.89 | 50 | -1.15% | -20.37% | -18.10% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.924 | 4.34 | 0.030 | 4.37 | 10 | 0.23% | -18.73% | -18.27% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.924 | 3.95 | 0.030 | 3.98 | 10 | 0.51% | -20.20% | -19.55% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.924 | 3.53 | 0.030 | 3.56 | 10 | 0.57% | -21.90% | -21.21% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.924 | 0.7 | 0.030 | 0.73 | 50 | -1.41% | -23.08% | -21.35% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.924 | 3.12 | 0.030 | 3.15 | 10 | 0.32% | -23.90% | -22.96% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.924 | 2.7 | 0.030 | 2.73 | 10 | 0.37% | -26.63% | -25.41% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.924 | 0.45 | 0.030 | 0.48 | 50 | 0.00% | -31.82% | -28.57% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.924 | 2.28 | 0.030 | 2.31 | 10 | 0.44% | -30.06% | -28.53% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.924 | 1.86 | 0.030 | 1.89 | 10 | 0.54% | -34.51% | -32.61% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 212.924 | 0.29 | 0.030 | 0.32 | 50 | 0.00% | -40.82% | -36.96% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 212.924 | 1.45 | 0.030 | 1.48 | 10 | 0.69% | -40.08% | -37.77% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.