Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.359 | 7.3 | 0.010 | 7.31 | 10 | -0.14% | -12.15% | -12.78% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.359 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | -14.38% | -14.38% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.359 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | -13.39% | -13.73% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.359 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -15.06% | -15.19% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.359 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | -16.18% | -16.18% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.359 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -15.94% | -15.81% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.359 | 0.96 | 0.010 | 0.97 | 50 | -1.03% | -18.64% | -18.64% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.359 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -16.96% | -16.67% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.359 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -20.00% | -19.27% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.359 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -18.28% | -17.82% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.359 | 3.99 | 0.010 | 4 | 10 | -0.25% | -19.56% | -18.90% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.359 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -21.37% | -20.49% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.359 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | -23.40% | -21.74% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.359 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -23.30% | -21.98% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.359 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -25.95% | -24.31% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.359 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | -30.88% | -28.79% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.359 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -28.96% | -26.73% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.359 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -33.22% | -30.55% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 212.359 | 0.3 | 0.010 | 0.31 | 50 | -3.23% | -42.31% | -38.78% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 212.359 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -38.52% | -35.34% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.