Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 283.873 | 9.57 | 0.020 | 9.59 | 10 | -0.62% | 5.40% | 10.13% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 283.873 | 9.99 | 0.030 | 10.02 | 10 | -2.44% | 2.78% | 10.39% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 283.873 | 10.04 | 0.020 | 10.06 | 10 | -0.59% | 5.13% | 9.61% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 283.873 | 10.51 | 0.020 | 10.53 | 10 | -0.57% | 4.89% | 9.14% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 283.873 | 10.51 | 0.030 | 10.54 | 10 | -2.23% | 2.74% | 9.82% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 283.873 | 10.72 | 0.020 | 10.74 | 10 | -0.56% | 4.69% | 8.83% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 283.873 | 11.02 | 0.030 | 11.05 | 10 | -2.13% | 2.51% | 9.11% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 283.873 | 11.08 | 0.020 | 11.1 | 10 | -0.54% | 4.53% | 8.52% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 144.59 | 283.873 | 46.67 | 0.060 | 46.73 | 2.5 | -0.45% | 4.43% | 8.06% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 140.74 | 283.873 | 47.85 | 0.060 | 47.91 | 2.5 | -0.44% | 4.32% | 7.84% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 136.87 | 283.873 | 49.03 | 0.060 | 49.09 | 2.5 | -0.41% | 4.21% | 7.62% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 133 | 283.873 | 50.21 | 0.060 | 50.27 | 2.5 | -0.40% | 4.08% | 7.40% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 131.06 | 283.873 | 50.8 | 0.060 | 50.86 | 2.5 | -0.39% | 4.03% | 7.29% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 129.13 | 283.873 | 51.39 | 0.060 | 51.45 | 2.5 | -0.39% | 3.97% | 7.20% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 127.21 | 283.873 | 51.97 | 0.060 | 52.03 | 2.5 | -0.40% | 3.92% | 7.09% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 125.26 | 283.873 | 52.56 | 0.060 | 52.62 | 2.5 | -0.40% | 3.85% | 6.98% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 123.32 | 283.873 | 53.16 | 0.060 | 53.22 | 2.5 | -0.37% | 3.83% | 6.92% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 121.4 | 283.873 | 53.74 | 0.060 | 53.8 | 2.5 | -0.39% | 3.77% | 6.82% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 119.46 | 283.873 | 54.33 | 0.060 | 54.39 | 2.5 | -0.39% | 3.70% | 6.72% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 117.52 | 283.873 | 54.92 | 0.060 | 54.98 | 2.5 | -0.38% | 3.66% | 6.64% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.