Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 257.459 | 41.2 | 0.090 | 41.29 | 2.5 | -0.53% | 0.29% | 21.28% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 257.459 | 42.37 | 0.090 | 42.46 | 2.5 | -0.52% | 0.31% | 20.64% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 257.459 | 42.95 | 0.090 | 43.04 | 2.5 | -0.53% | 0.30% | 20.31% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 257.459 | 43.53 | 0.090 | 43.62 | 2.5 | -0.53% | 0.30% | 19.98% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 257.459 | 44.11 | 0.090 | 44.2 | 2.5 | -0.52% | 0.32% | 19.70% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 257.459 | 44.7 | 0.090 | 44.79 | 2.5 | -0.51% | 0.34% | 19.42% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 257.459 | 45.29 | 0.090 | 45.38 | 2.5 | -0.48% | 0.33% | 19.15% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 257.459 | 45.87 | 0.090 | 45.96 | 2.5 | -0.48% | 0.35% | 18.90% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 257.459 | 46.45 | 0.090 | 46.54 | 2.5 | -0.49% | 0.35% | 18.62% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 257.459 | 47.04 | 0.090 | 47.13 | 2.5 | -0.47% | 0.36% | 18.37% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 257.459 | 47.63 | 0.090 | 47.72 | 2.5 | -0.46% | 0.36% | 18.13% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 257.459 | 48.21 | 0.090 | 48.3 | 2.5 | -0.47% | 0.35% | 17.87% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 257.459 | 48.8 | 0.090 | 48.89 | 2.5 | -0.47% | 0.37% | 17.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 257.459 | 49.39 | 0.090 | 49.48 | 2.5 | -0.46% | 0.37% | 17.43% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 257.459 | 49.98 | 0.090 | 50.07 | 2.5 | -0.44% | 0.38% | 17.21% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 257.459 | 51.15 | 0.090 | 51.24 | 2.5 | -0.45% | 0.37% | 16.78% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 257.459 | 52.31 | 0.090 | 52.4 | 2.5 | -0.42% | 0.38% | 16.40% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 257.459 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -3.13% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 257.459 | 3.74 | 0.030 | 3.77 | 10 | 0.54% | 0.00% | -33.09% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 257.459 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | -6.45% | -38.30% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.