Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.65 | 19.059 | 5.38 | 0.040 | 5.42 | 1 | -0.55% | -6.27% | 46.99% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 19.059 | 7.22 | 0.040 | 7.26 | 1 | 0.42% | 4.49% | 71.50% | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 19.059 | 6.4 | 0.040 | 6.44 | 1 | 0.47% | 5.26% | 99.38% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 19.059 | 5.57 | 0.040 | 5.61 | 1 | 0.36% | 5.89% | 20.93% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 19.059 | 4.67 | 0.040 | 4.71 | 1 | 0.43% | 7.11% | 72.01% | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 19.059 | 3.85 | 0.040 | 3.89 | 1 | 0.52% | 8.76% | 35.09% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.718 | 19.059 | 3.18 | 0.070 | 3.25 | 1 | 0.63% | 10.80% | 7.07% | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.341 | 19.059 | 2.04 | 0.040 | 2.08 | 1 | 0.00% | 15.25% | -28.92% | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.999 | 19.059 | 0.95 | 0.070 | 1.02 | 1 | -2.06% | 39.71% | 39.71% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442942780 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.499 | 19.059 | 0.56 | 0.070 | 0.63 | 1 | -11.11% | ― | 27.27% | 28 Apr. 2025 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 19.059 | 0.057 | 0.073 | 0.13 | 1 | -28.75% | -48.18% | -92.40% | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 19.059 | 0.18 | 0.070 | 0.25 | 1 | -14.29% | -45.45% | -80.22% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 19.059 | 0.52 | 0.070 | 0.59 | 1 | -7.14% | -35.00% | -60.31% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 19.059 | 1.33 | 0.070 | 1.4 | 1 | -2.92% | -21.76% | -30.00% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 19.059 | 3.36 | 0.130 | 3.49 | 1 | -2.33% | -11.35% | 4.02% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 19.059 | 2.58 | 0.100 | 2.68 | 1 | -0.39% | 7.50% | -41.36% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 19.059 | 1.28 | 0.070 | 1.35 | 1 | -0.78% | 4.92% | -59.24% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 19.059 | 0.45 | 0.070 | 0.52 | 1 | -4.26% | -8.16% | -78.26% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 19.059 | 0.053 | 0.067 | 0.12 | 1 | -28.38% | -44.21% | -94.18% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.