Products
262 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 196.551 | 6.37 | 0.180 | 6.55 | 10 | -2.75% | 4.43% | -21.16% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 196.551 | 6.53 | 0.180 | 6.71 | 10 | -2.68% | 4.31% | -20.75% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 196.551 | 6.77 | 0.180 | 6.95 | 10 | -2.59% | 1.04% | -21.00% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 196.551 | 6.7 | 0.180 | 6.88 | 10 | -2.62% | 4.20% | -20.33% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 196.551 | 7.18 | 0.180 | 7.36 | 10 | -2.45% | 0.98% | -19.96% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 196.551 | 7.02 | 0.180 | 7.2 | 10 | -2.50% | 3.85% | -19.50% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 196.551 | 7.18 | 0.180 | 7.36 | 10 | -2.45% | 3.76% | -19.14% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 196.551 | 7.35 | 0.180 | 7.53 | 10 | -2.39% | 3.67% | -18.69% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 196.551 | 7.59 | 0.180 | 7.77 | 10 | -2.32% | 0.80% | -19.00% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 196.551 | 7.75 | 0.180 | 7.93 | 10 | -2.27% | 3.33% | -17.90% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 196.551 | 7.94 | 0.180 | 8.12 | 10 | -2.22% | 0.63% | -18.31% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 196.551 | 9.14 | 0.180 | 9.32 | 10 | -1.93% | 2.81% | -15.29% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 196.551 | 9.5 | 0.180 | 9.68 | 10 | -1.86% | 2.59% | -14.80% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 196.551 | 9.65 | 0.180 | 9.83 | 10 | -1.83% | 2.55% | -14.53% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.14 | 196.551 | 59.2 | 0.900 | 60.1 | 2.5 | -1.50% | 0.08% | -9.82% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.07 | 196.551 | 592.04 | 1.000 | 593.04 | 0.25 | -0.17% | 1.70% | -9.22% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 196.551 | 7 | 0.180 | 7.18 | 10 | -2.51% | -5.91% | 35.66% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 196.551 | 6.58 | 0.180 | 6.76 | 10 | -2.66% | -6.13% | 38.53% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 196.551 | 6.15 | 0.180 | 6.33 | 10 | -2.84% | -6.53% | 42.03% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.44 | 196.551 | 5.73 | 0.180 | 5.91 | 10 | -3.05% | -6.98% | 46.55% | 13 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.