Products
242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Mini Future with ISIN code: CH1442953233 | NVIDIA | Mini Future | Long | 129.57 | 204.982 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | -7.65% | -25.73% | 12 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1441354482 | NVIDIA | Mini Future | Long | 128.38 | 204.982 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -7.67% | -25.19% | 14 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442953225 | NVIDIA | Mini Future | Long | 127.33 | 204.982 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | -7.46% | -25.22% | 12 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442951831 | NVIDIA | Mini Future | Long | 125.21 | 204.982 | 6.99 | 0.010 | 7 | 10 | -0.14% | -7.29% | -24.76% | 8 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442947268 | NVIDIA | Mini Future | Long | 123.05 | 204.982 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -7.13% | -24.31% | 5 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1441353153 | NVIDIA | Mini Future | Long | 122.93 | 204.982 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -7.27% | -24.18% | 9 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442947250 | NVIDIA | Mini Future | Long | 120.81 | 204.982 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -6.85% | -23.78% | 5 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1441353161 | NVIDIA | Mini Future | Long | 117.32 | 204.982 | 7.83 | 0.010 | 7.84 | 10 | -0.13% | -6.90% | -23.08% | 9 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442941600 | NVIDIA | Mini Future | Long | 116.51 | 204.982 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -6.57% | -22.97% | 28 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442937889 | NVIDIA | Mini Future | Long | 114.37 | 204.982 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | -6.44% | -22.58% | 24 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1442937871 | NVIDIA | Mini Future | Long | 112.12 | 204.982 | 8.02 | 0.010 | 8.03 | 10 | -0.12% | -6.42% | -22.29% | 24 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1441353179 | NVIDIA | Mini Future | Long | 111.72 | 204.982 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | -6.45% | -22.13% | 9 May. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1436563865 | NVIDIA | Mini Future | Long | 106.87 | 204.982 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | -6.01% | -21.40% | 9 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1436545169 | NVIDIA | Mini Future | Long | 106.87 | 204.982 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -6.29% | -21.45% | 9 Apr. 2025 | |
| NVIDIA Mini Future with ISIN code: CH1330026696 | NVIDIA | Mini Future | Long | 88.44 | 204.982 | 9.9 | 0.010 | 9.91 | 10 | -0.10% | -5.26% | -18.85% | 23 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH1330026639 | NVIDIA | Mini Future | Long | 83.44 | 204.982 | 10.29 | 0.010 | 10.3 | 10 | -0.10% | -4.99% | -18.20% | 23 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH1330025235 | NVIDIA | Mini Future | Long | 81.58 | 204.982 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | -4.91% | -17.97% | 22 Feb. 2024 | |
| NVIDIA Mini Future with ISIN code: CH0547511193 | NVIDIA | Mini Future | Long | 13.22 | 204.982 | 63.45 | 0.050 | 63.5 | 2.5 | -0.08% | -3.42% | -12.96% | 7 Jul. 2020 | |
| NVIDIA Mini Future with ISIN code: CH0547532926 | NVIDIA | Mini Future | Long | 13.15 | 204.982 | 634.56 | 0.050 | 634.61 | 0.25 | -0.01% | -3.20% | -12.60% | 18 Jun. 2020 | |
| NVIDIA Mini Future with ISIN code: CH1611159604 | NVIDIA | Mini Future | Short | 285 | 204.982 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | 6.67% | ― | 7 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.