Products
336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 180.409 | 5.63 | 0.010 | 5.64 | 10 | 0.90% | 0.00% | -22.56% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 180.409 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 0.52% | -24.06% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 180.409 | 5.79 | 0.010 | 5.8 | 10 | 0.87% | 0.00% | -22.07% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 180.409 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | 0.48% | -22.90% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 180.409 | 6.09 | 0.010 | 6.1 | 10 | 0.66% | -0.16% | -21.32% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 180.409 | 6.25 | 0.010 | 6.26 | 10 | 0.81% | 0.00% | -20.79% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 180.409 | 6.41 | 0.010 | 6.42 | 10 | 0.79% | -0.16% | -20.37% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 180.409 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | 0.30% | -21.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 180.409 | 6.95 | 0.010 | 6.96 | 10 | -0.29% | 0.29% | -21.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 180.409 | 6.77 | 0.010 | 6.78 | 10 | 0.74% | -0.15% | -19.60% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 95.15 | 180.409 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 0.27% | -20.20% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 91.55 | 180.409 | 7.47 | 0.010 | 7.48 | 10 | 0.67% | -0.13% | -18.18% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 90.98 | 180.409 | 7.51 | 0.010 | 7.52 | 10 | 0.67% | -0.27% | -18.10% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 89.94 | 180.409 | 7.59 | 0.010 | 7.6 | 10 | 0.66% | -0.13% | -17.95% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 89.39 | 180.409 | 7.63 | 0.010 | 7.64 | 10 | 0.66% | -0.26% | -17.87% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 88.81 | 180.409 | 7.68 | 0.010 | 7.69 | 10 | 0.66% | -0.13% | -17.77% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 88.24 | 180.409 | 7.72 | 0.010 | 7.73 | 10 | 0.65% | -0.13% | -17.70% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 87.66 | 180.409 | 7.76 | 0.010 | 7.77 | 10 | 0.52% | -0.13% | -17.62% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 87.28 | 180.409 | 7.79 | 0.010 | 7.8 | 10 | 0.52% | -0.13% | -17.57% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 86.69 | 180.409 | 7.84 | 0.010 | 7.85 | 10 | 0.64% | -0.13% | -17.47% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.