Products
257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 200.842 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | -8.28% | 7.18% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 200.842 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -6.56% | 8.70% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 200.842 | 7.04 | 0.010 | 7.05 | 10 | -0.14% | -8.21% | 6.99% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 200.842 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -6.22% | 8.33% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 200.842 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -7.88% | 6.81% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 200.842 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | -7.72% | 6.66% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 200.842 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -7.56% | 6.50% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 200.842 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -6.03% | 7.72% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 200.842 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | -7.21% | 6.15% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 200.842 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | -5.78% | 7.50% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 200.842 | 9.5 | 0.010 | 9.51 | 10 | -0.11% | -6.50% | 5.56% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 200.842 | 9.87 | 0.010 | 9.88 | 10 | -0.10% | -6.27% | 5.34% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 200.842 | 10.02 | 0.010 | 10.03 | 10 | -0.10% | -6.18% | 5.36% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.14 | 200.842 | 61 | 0.050 | 61.05 | 2.5 | -0.08% | -3.71% | 4.54% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.07 | 200.842 | 608.82 | 0.050 | 608.87 | 0.25 | -0.01% | -4.45% | 3.93% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 200.842 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 6.70% | -6.69% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 200.842 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 7.19% | -7.12% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 200.842 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 7.95% | -7.59% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.44 | 200.842 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 8.63% | -8.31% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.36 | 200.842 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | 9.69% | -8.79% | 29 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.