Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.77 | 191.413 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | -2.35% | 37.83% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.94 | 191.413 | 6.01 | 0.030 | 6.04 | 10 | 2.74% | 3.26% | 35.67% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.93 | 191.413 | 6.17 | 0.030 | 6.2 | 10 | 2.66% | 3.18% | 34.72% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.84 | 191.413 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | -2.21% | 35.08% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.86 | 191.413 | 6.33 | 0.030 | 6.36 | 10 | 2.76% | 3.26% | 33.83% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.9 | 191.413 | 6.48 | 0.030 | 6.51 | 10 | 2.69% | 3.18% | 32.79% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.91 | 191.413 | 6.63 | 0.030 | 6.66 | 10 | 2.63% | 3.11% | 31.81% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.8 | 191.413 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -2.09% | 32.46% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.84 | 191.413 | 6.79 | 0.030 | 6.82 | 10 | 2.57% | 3.03% | 30.83% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.63 | 191.413 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | -1.97% | 30.34% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.88 | 191.413 | 7.09 | 0.030 | 7.12 | 10 | 2.31% | 2.90% | 29.14% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.9 | 191.413 | 7.24 | 0.030 | 7.27 | 10 | 2.26% | 2.84% | 28.37% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.83 | 191.413 | 7.4 | 0.030 | 7.43 | 10 | 2.21% | 2.78% | 27.81% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 103.46 | 191.413 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | -1.74% | 28.50% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.98 | 191.413 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -1.66% | 26.94% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.98 | 191.413 | 7.76 | 0.030 | 7.79 | 10 | 2.11% | 2.65% | 26.18% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.77 | 191.413 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -1.59% | 25.31% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 90.23 | 191.413 | 8.45 | 0.030 | 8.48 | 10 | 1.93% | 2.55% | 23.72% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.66 | 191.413 | 8.5 | 0.030 | 8.53 | 10 | 2.04% | 2.66% | 23.73% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.64 | 191.413 | 8.57 | 0.030 | 8.6 | 10 | 1.90% | 2.51% | 23.31% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.