Products
276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 182.898 | 5.71 | 0.010 | 5.72 | 10 | -0.52% | 8.56% | 1.60% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 182.898 | 6.16 | 0.010 | 6.17 | 10 | -0.48% | 8.26% | 2.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 182.898 | 6.02 | 0.010 | 6.03 | 10 | -0.50% | 8.27% | 1.69% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 182.898 | 6.18 | 0.010 | 6.19 | 10 | -0.32% | 8.23% | 1.81% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 182.898 | 6.34 | 0.010 | 6.35 | 10 | -0.47% | 8.01% | 1.93% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 182.898 | 6.55 | 0.010 | 6.56 | 10 | -0.46% | 7.73% | 2.83% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 182.898 | 6.89 | 0.010 | 6.9 | 10 | -0.43% | 7.49% | 2.84% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 182.898 | 6.73 | 0.010 | 6.74 | 10 | -0.30% | 7.68% | 1.97% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 182.898 | 8.05 | 0.010 | 8.06 | 10 | -0.25% | 6.48% | 2.16% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 182.898 | 8.4 | 0.010 | 8.41 | 10 | -0.24% | 6.33% | 2.19% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 182.898 | 8.54 | 0.010 | 8.55 | 10 | -0.23% | 6.22% | 2.15% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 182.898 | 53.85 | 0.050 | 53.9 | 2.5 | 0.09% | 4.56% | 3.06% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 182.898 | 538.58 | 0.050 | 538.63 | 0.25 | 0.07% | 4.63% | 2.69% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 182.898 | 5.45 | 0.010 | 5.46 | 10 | 0.74% | -5.55% | 2.25% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 182.898 | 5.03 | 0.010 | 5.04 | 10 | 0.60% | -6.33% | 2.03% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 182.898 | 4.62 | 0.010 | 4.63 | 10 | 0.65% | -6.85% | 1.99% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 182.898 | 4.2 | 0.010 | 4.21 | 10 | 0.48% | -7.69% | 1.94% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 182.898 | 4.29 | 0.010 | 4.3 | 10 | 0.94% | -7.54% | 0.47% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 182.898 | 3.79 | 0.010 | 3.8 | 10 | 0.80% | -8.45% | 1.88% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 182.898 | 3.63 | 0.010 | 3.64 | 10 | 0.83% | -8.79% | 1.97% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.