Products
278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.16 | 211.259 | 6.46 | 0.010 | 6.47 | 10 | -1.67% | 3.03% | -14.44% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 135.93 | 211.259 | 6.72 | 0.010 | 6.73 | 10 | -0.44% | 13.32% | -15.58% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 130.74 | 211.259 | 6.87 | 0.010 | 6.88 | 10 | -1.58% | 2.84% | -13.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 130.49 | 211.259 | 7.12 | 0.010 | 7.13 | 10 | -0.56% | 12.48% | -14.83% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 128.55 | 211.259 | 7.04 | 0.010 | 7.05 | 10 | -1.40% | 2.77% | -13.30% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 126.43 | 211.259 | 7.2 | 0.010 | 7.21 | 10 | -1.50% | 2.71% | -13.04% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 125.28 | 211.259 | 7.51 | 0.010 | 7.52 | 10 | -0.40% | 11.76% | -14.07% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.25 | 211.259 | 7.36 | 0.010 | 7.37 | 10 | -1.47% | 2.51% | -12.80% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.18 | 211.259 | 7.52 | 0.010 | 7.53 | 10 | -1.44% | 2.59% | -12.46% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.08 | 211.259 | 7.68 | 0.010 | 7.69 | 10 | -1.41% | 2.54% | -12.23% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 119.96 | 211.259 | 7.9 | 0.010 | 7.91 | 10 | -0.50% | 11.11% | -13.47% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 117.89 | 211.259 | 7.85 | 0.010 | 7.86 | 10 | -1.26% | 2.48% | -11.90% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 114.5 | 211.259 | 8.31 | 0.010 | 8.32 | 10 | -0.36% | 10.51% | -12.80% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 113.71 | 211.259 | 8.16 | 0.010 | 8.17 | 10 | -1.33% | 2.26% | -11.59% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 111.62 | 211.259 | 8.32 | 0.010 | 8.33 | 10 | -1.30% | 2.21% | -11.30% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 109.43 | 211.259 | 8.49 | 0.010 | 8.5 | 10 | -1.28% | 2.29% | -11.10% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.04 | 211.259 | 8.71 | 0.010 | 8.72 | 10 | -0.46% | 9.84% | -12.20% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.32 | 211.259 | 8.88 | 0.010 | 8.89 | 10 | -1.22% | 2.07% | -10.66% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.31 | 211.259 | 9.06 | 0.010 | 9.07 | 10 | -0.44% | 9.42% | -11.78% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.35 | 211.259 | 10.25 | 0.010 | 10.26 | 10 | -1.06% | 1.89% | -9.13% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.