Products
207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,122.4 | 23.83 | 0.010 | 23.84 | 100 | -0.62% | -5.97% | -0.35% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,122.4 | 24.461 | 0.010 | 24.471 | 100 | -0.59% | -5.83% | -0.32% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,122.4 | 25.096 | 0.010 | 25.106 | 100 | -0.57% | -5.69% | -0.30% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,122.4 | 25.731 | 0.010 | 25.741 | 100 | -0.56% | -5.56% | -0.28% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,122.4 | 26.359 | 0.010 | 26.369 | 100 | -0.54% | -5.45% | -0.26% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,122.4 | 26.994 | 0.010 | 27.004 | 100 | -0.53% | -5.33% | -0.25% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,122.4 | 27.61 | 0.010 | 27.62 | 100 | -0.52% | -5.22% | -0.23% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,122.4 | 28.239 | 0.010 | 28.249 | 100 | -0.50% | -5.11% | -0.22% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,122.4 | 28.884 | 0.010 | 28.894 | 100 | -0.49% | -5.01% | -0.17% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,122.4 | 29.503 | 0.010 | 29.513 | 100 | -0.48% | -4.92% | -0.19% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,122.4 | 30.144 | 0.010 | 30.154 | 100 | -0.47% | -4.82% | -0.17% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,122.4 | 30.15 | 0.010 | 30.16 | 100 | -0.47% | -4.82% | -0.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,122.4 | 30.784 | 0.010 | 30.794 | 100 | -0.46% | -4.73% | -0.16% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,820 | 8,122.4 | 31.413 | 0.010 | 31.423 | 100 | -0.45% | -4.64% | -0.15% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,740 | 8,122.4 | 32.059 | 0.010 | 32.069 | 100 | -0.44% | -4.56% | -0.14% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,670 | 8,122.4 | 32.701 | 0.010 | 32.711 | 100 | -0.43% | -4.48% | -0.13% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,610 | 8,122.4 | 33.33 | 0.010 | 33.34 | 100 | -0.42% | -4.41% | -0.12% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,122.4 | 33.974 | 0.010 | 33.984 | 100 | -0.41% | -4.33% | -0.11% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,460 | 8,122.4 | 34.625 | 0.010 | 34.635 | 100 | -0.40% | -4.26% | -0.10% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,122.4 | 35.276 | 0.010 | 35.286 | 100 | -0.39% | -4.18% | -0.08% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.