Products
213 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,580 | 8,180.63 | 25.257 | 0.020 | 25.277 | 100 | -0.08% | 0.76% | -10.62% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,510 | 8,180.63 | 25.928 | 0.020 | 25.948 | 100 | -0.08% | 0.72% | -10.36% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,440 | 8,180.63 | 26.592 | 0.020 | 26.612 | 100 | -0.08% | 0.69% | -10.10% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,360 | 8,180.63 | 27.262 | 0.020 | 27.282 | 100 | -0.07% | 0.65% | -9.86% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,290 | 8,180.63 | 27.913 | 0.020 | 27.933 | 100 | -0.07% | 0.62% | -9.63% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 8,180.63 | 28.578 | 0.020 | 28.598 | 100 | -0.07% | 0.59% | -9.41% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 8,180.63 | 29.259 | 0.020 | 29.279 | 100 | -0.07% | 0.56% | -9.19% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 8,180.63 | 29.913 | 0.020 | 29.933 | 100 | -0.07% | 0.50% | -8.99% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 8,180.63 | 30.59 | 0.020 | 30.61 | 100 | -0.07% | 0.47% | -8.79% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 8,180.63 | 30.596 | 0.020 | 30.616 | 100 | -0.07% | 0.47% | -8.79% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 8,180.63 | 31.266 | 0.020 | 31.286 | 100 | -0.06% | 0.45% | -8.60% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 8,180.63 | 31.93 | 0.020 | 31.95 | 100 | -0.06% | 0.42% | -8.42% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 8,180.63 | 32.613 | 0.020 | 32.633 | 100 | -0.06% | 0.40% | -8.24% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,710 | 8,180.63 | 33.291 | 0.020 | 33.311 | 100 | -0.06% | 0.38% | -8.07% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,640 | 8,180.63 | 33.956 | 0.020 | 33.976 | 100 | -0.06% | 0.36% | -7.90% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 8,180.63 | 34.636 | 0.020 | 34.656 | 100 | -0.06% | 0.34% | -7.75% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,180.63 | 35.324 | 0.020 | 35.344 | 100 | -0.06% | 0.32% | -7.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,180.63 | 36.011 | 0.020 | 36.031 | 100 | -0.06% | 0.30% | -7.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,180.63 | 36.699 | 0.020 | 36.719 | 100 | -0.05% | 0.28% | -7.29% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,270 | 8,180.63 | 37.38 | 0.020 | 37.4 | 100 | -0.05% | 0.26% | -7.15% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.