Products
234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,125.12 | 24.984 | 0.020 | 25.004 | 100 | -0.08% | 3.86% | -3.53% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,125.12 | 25.615 | 0.020 | 25.635 | 100 | -0.08% | 3.77% | -3.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,125.12 | 26.246 | 0.020 | 26.266 | 100 | -0.08% | 3.68% | -3.32% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,125.12 | 26.871 | 0.020 | 26.891 | 100 | -0.07% | 3.60% | -3.23% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,125.12 | 27.502 | 0.020 | 27.522 | 100 | -0.07% | 3.52% | -3.14% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 8,125.12 | 28.115 | 0.020 | 28.135 | 100 | -0.07% | 3.45% | -3.05% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,120 | 8,125.12 | 28.74 | 0.020 | 28.76 | 100 | -0.07% | 3.38% | -2.97% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 8,125.12 | 29.372 | 0.020 | 29.392 | 100 | -0.07% | 3.31% | -2.89% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,125.12 | 29.997 | 0.020 | 30.017 | 100 | -0.07% | 3.24% | -2.82% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,125.12 | 30.634 | 0.020 | 30.654 | 100 | -0.07% | 3.18% | -2.74% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,125.12 | 30.64 | 0.020 | 30.66 | 100 | -0.07% | 3.18% | -2.74% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,125.12 | 31.271 | 0.020 | 31.291 | 100 | -0.06% | 3.12% | -2.67% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 8,125.12 | 31.896 | 0.020 | 31.916 | 100 | -0.06% | 3.06% | -2.60% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 8,125.12 | 32.539 | 0.020 | 32.559 | 100 | -0.06% | 3.01% | -2.54% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,125.12 | 33.176 | 0.020 | 33.196 | 100 | -0.06% | 2.95% | -2.48% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,125.12 | 33.802 | 0.020 | 33.822 | 100 | -0.06% | 2.90% | -2.41% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 8,125.12 | 34.443 | 0.020 | 34.463 | 100 | -0.06% | 2.85% | -2.35% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 8,125.12 | 35.09 | 0.020 | 35.11 | 100 | -0.06% | 2.80% | -2.29% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,125.12 | 35.737 | 0.020 | 35.757 | 100 | -0.06% | 2.75% | -2.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,125.12 | 36.384 | 0.020 | 36.404 | 100 | -0.05% | 2.71% | -2.19% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.