Products
207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,362.71 | 24.739 | 0.020 | 24.759 | 100 | 1.08% | 8.69% | 16.51% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,362.71 | 25.378 | 0.020 | 25.398 | 100 | 1.06% | 8.47% | 16.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,362.71 | 26.024 | 0.020 | 26.044 | 100 | 1.04% | 8.26% | 15.64% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,362.71 | 26.663 | 0.020 | 26.683 | 100 | 1.02% | 8.06% | 15.24% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,362.71 | 27.309 | 0.020 | 27.329 | 100 | 0.99% | 7.87% | 14.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,362.71 | 27.955 | 0.020 | 27.975 | 100 | 0.98% | 7.69% | 14.50% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,362.71 | 28.595 | 0.020 | 28.615 | 100 | 0.96% | 7.52% | 14.16% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,362.71 | 29.241 | 0.020 | 29.261 | 100 | 0.94% | 7.35% | 13.84% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,362.71 | 29.869 | 0.020 | 29.889 | 100 | 0.93% | 7.21% | 13.54% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,362.71 | 30.509 | 0.020 | 30.529 | 100 | 0.91% | 7.06% | 13.24% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,362.71 | 31.165 | 0.020 | 31.185 | 100 | 0.89% | 6.91% | 12.96% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,362.71 | 31.796 | 0.020 | 31.816 | 100 | 0.88% | 6.78% | 12.70% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,362.71 | 32.447 | 0.020 | 32.467 | 100 | 0.86% | 6.65% | 12.44% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,362.71 | 32.454 | 0.020 | 32.474 | 100 | 0.86% | 6.65% | 12.44% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,362.71 | 33.099 | 0.020 | 33.119 | 100 | 0.85% | 6.52% | 12.19% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,362.71 | 33.739 | 0.020 | 33.759 | 100 | 0.84% | 6.40% | 11.96% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,362.71 | 34.398 | 0.020 | 34.418 | 100 | 0.83% | 6.28% | 11.73% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,362.71 | 35.05 | 0.020 | 35.07 | 100 | 0.81% | 6.17% | 11.49% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,362.71 | 35.694 | 0.020 | 35.714 | 100 | 0.81% | 6.08% | 11.32% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,362.71 | 36.349 | 0.020 | 36.369 | 100 | 0.80% | 5.97% | 11.11% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.