Products
224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,460 | 7,977.08 | 24.462 | 0.020 | 24.482 | 100 | -0.08% | 0.88% | 6.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,400 | 7,977.08 | 25.087 | 0.020 | 25.107 | 100 | -0.08% | 0.85% | 6.19% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,330 | 7,977.08 | 25.713 | 0.020 | 25.733 | 100 | -0.08% | 0.82% | 6.06% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,260 | 7,977.08 | 26.332 | 0.020 | 26.352 | 100 | -0.08% | 0.79% | 5.93% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,190 | 7,977.08 | 26.958 | 0.020 | 26.978 | 100 | -0.07% | 0.77% | 5.82% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,130 | 7,977.08 | 27.565 | 0.020 | 27.585 | 100 | -0.07% | 0.74% | 5.71% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,060 | 7,977.08 | 28.185 | 0.020 | 28.205 | 100 | -0.07% | 0.72% | 5.60% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,990 | 7,977.08 | 28.811 | 0.020 | 28.831 | 100 | -0.07% | 0.70% | 5.49% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,930 | 7,977.08 | 29.431 | 0.020 | 29.451 | 100 | -0.07% | 0.68% | 5.40% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,860 | 7,977.08 | 30.062 | 0.020 | 30.082 | 100 | -0.07% | 0.66% | 5.30% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,860 | 7,977.08 | 30.068 | 0.020 | 30.088 | 100 | -0.07% | 0.66% | 5.30% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,790 | 7,977.08 | 30.693 | 0.020 | 30.713 | 100 | -0.07% | 0.64% | 5.21% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,720 | 7,977.08 | 31.313 | 0.020 | 31.333 | 100 | -0.06% | 0.62% | 5.12% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,650 | 7,977.08 | 31.95 | 0.020 | 31.97 | 100 | -0.06% | 0.60% | 5.04% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,590 | 7,977.08 | 32.582 | 0.020 | 32.602 | 100 | -0.06% | 0.58% | 4.95% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,520 | 7,977.08 | 33.203 | 0.020 | 33.223 | 100 | -0.06% | 0.56% | 4.88% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,450 | 7,977.08 | 33.838 | 0.020 | 33.858 | 100 | -0.06% | 0.55% | 4.81% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,380 | 7,977.08 | 34.479 | 0.020 | 34.499 | 100 | -0.06% | 0.53% | 4.73% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,310 | 7,977.08 | 35.12 | 0.020 | 35.14 | 100 | -0.06% | 0.51% | 4.66% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,240 | 7,977.08 | 35.762 | 0.020 | 35.782 | 100 | -0.06% | 0.50% | 4.59% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.