Products
228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,240 | 7,733.41 | 24.291 | 0.015 | 24.306 | 100 | -0.06% | 1.02% | -3.09% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,170 | 7,733.41 | 24.908 | 0.015 | 24.923 | 100 | -0.06% | 1.00% | -3.01% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,733.41 | 25.507 | 0.015 | 25.522 | 100 | -0.06% | 0.97% | -2.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,040 | 7,733.41 | 26.118 | 0.015 | 26.133 | 100 | -0.06% | 0.95% | -2.85% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,970 | 7,733.41 | 26.73 | 0.015 | 26.745 | 100 | -0.06% | 0.93% | -2.77% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,733.41 | 27.348 | 0.015 | 27.363 | 100 | -0.05% | 0.90% | -2.70% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,830 | 7,733.41 | 27.97 | 0.015 | 27.985 | 100 | -0.05% | 0.88% | -2.63% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,830 | 7,733.41 | 27.976 | 0.015 | 27.991 | 100 | -0.05% | 0.88% | -2.63% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,770 | 7,733.41 | 28.593 | 0.015 | 28.608 | 100 | -0.05% | 0.86% | -2.56% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,700 | 7,733.41 | 29.204 | 0.015 | 29.219 | 100 | -0.05% | 0.84% | -2.50% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,630 | 7,733.41 | 29.833 | 0.015 | 29.848 | 100 | -0.05% | 0.82% | -2.44% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,560 | 7,733.41 | 30.456 | 0.015 | 30.471 | 100 | -0.05% | 0.80% | -2.38% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,733.41 | 31.068 | 0.015 | 31.083 | 100 | -0.05% | 0.79% | -2.32% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,733.41 | 31.694 | 0.015 | 31.709 | 100 | -0.05% | 0.77% | -2.27% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,733.41 | 32.327 | 0.015 | 32.342 | 100 | -0.05% | 0.75% | -2.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,733.41 | 32.96 | 0.015 | 32.975 | 100 | -0.05% | 0.74% | -2.16% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,733.41 | 33.592 | 0.015 | 33.607 | 100 | -0.04% | 0.72% | -2.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,150 | 7,733.41 | 34.22 | 0.015 | 34.235 | 100 | -0.04% | 0.70% | -2.07% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,733.41 | 34.853 | 0.015 | 34.868 | 100 | -0.04% | 0.69% | -2.02% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,733.41 | 35.48 | 0.015 | 35.495 | 100 | -0.04% | 0.68% | -1.98% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.