Products
228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 7,877.98 | 22.421 | 0.040 | 22.461 | 100 | -0.18% | -8.18% | 0.34% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 7,877.98 | 23.039 | 0.040 | 23.079 | 100 | -0.17% | -7.99% | 0.34% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 7,877.98 | 23.664 | 0.040 | 23.704 | 100 | -0.17% | -7.80% | 0.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,877.98 | 24.289 | 0.040 | 24.329 | 100 | -0.16% | -7.61% | 0.32% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,300 | 7,877.98 | 24.907 | 0.040 | 24.947 | 100 | -0.16% | -7.45% | 0.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,230 | 7,877.98 | 25.532 | 0.040 | 25.572 | 100 | -0.16% | -7.28% | 0.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,170 | 7,877.98 | 26.139 | 0.040 | 26.179 | 100 | -0.15% | -7.13% | 0.31% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,100 | 7,877.98 | 26.758 | 0.040 | 26.798 | 100 | -0.15% | -6.98% | 0.30% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,030 | 7,877.98 | 27.383 | 0.040 | 27.423 | 100 | -0.15% | -6.84% | 0.30% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,960 | 7,877.98 | 28.002 | 0.040 | 28.042 | 100 | -0.14% | -6.71% | 0.29% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,890 | 7,877.98 | 28.632 | 0.040 | 28.672 | 100 | -0.14% | -6.58% | 0.29% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,890 | 7,877.98 | 28.638 | 0.040 | 28.678 | 100 | -0.14% | -6.58% | 0.28% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,877.98 | 29.263 | 0.040 | 29.303 | 100 | -0.14% | -6.45% | 0.28% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,760 | 7,877.98 | 29.881 | 0.040 | 29.921 | 100 | -0.13% | -6.33% | 0.28% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,690 | 7,877.98 | 30.518 | 0.040 | 30.558 | 100 | -0.13% | -6.21% | 0.27% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 7,877.98 | 31.149 | 0.040 | 31.189 | 100 | -0.13% | -6.10% | 0.27% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 7,877.98 | 31.769 | 0.040 | 31.809 | 100 | -0.13% | -5.98% | 0.27% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,480 | 7,877.98 | 32.403 | 0.040 | 32.443 | 100 | -0.12% | -5.88% | 0.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,410 | 7,877.98 | 33.044 | 0.040 | 33.084 | 100 | -0.12% | -5.77% | 0.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,340 | 7,877.98 | 33.684 | 0.040 | 33.724 | 100 | -0.12% | -5.67% | 0.26% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.