Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,698.08 | 25.164 | 0.020 | 25.184 | 100 | -0.08% | 11.99% | 7.87% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,698.08 | 25.824 | 0.020 | 25.844 | 100 | -0.08% | 11.65% | 7.71% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,698.08 | 26.477 | 0.020 | 26.497 | 100 | -0.08% | 11.34% | 7.56% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,698.08 | 27.115 | 0.020 | 27.135 | 100 | -0.07% | 11.04% | 7.43% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,698.08 | 27.776 | 0.020 | 27.796 | 100 | -0.07% | 10.75% | 7.30% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,698.08 | 28.429 | 0.020 | 28.449 | 100 | -0.07% | 10.49% | 7.17% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,698.08 | 29.089 | 0.020 | 29.109 | 100 | -0.07% | 10.22% | 7.06% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,698.08 | 29.743 | 0.020 | 29.763 | 100 | -0.07% | 9.98% | 6.94% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,698.08 | 30.403 | 0.020 | 30.423 | 100 | -0.07% | 9.74% | 6.83% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,698.08 | 31.064 | 0.020 | 31.084 | 100 | -0.06% | 9.52% | 6.73% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,698.08 | 31.717 | 0.020 | 31.737 | 100 | -0.06% | 9.30% | 6.63% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,698.08 | 32.378 | 0.020 | 32.398 | 100 | -0.06% | 9.10% | 6.53% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,698.08 | 33.019 | 0.020 | 33.039 | 100 | -0.06% | 8.91% | 6.44% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,698.08 | 33.673 | 0.020 | 33.693 | 100 | -0.06% | 8.72% | 6.35% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,698.08 | 34.344 | 0.020 | 34.364 | 100 | -0.06% | 8.50% | 6.27% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,698.08 | 34.986 | 0.020 | 35.006 | 100 | -0.06% | 8.33% | 6.18% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,698.08 | 35.659 | 0.020 | 35.679 | 100 | -0.06% | 8.16% | 6.11% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,698.08 | 35.653 | 0.020 | 35.673 | 100 | -0.06% | 8.17% | 6.11% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,698.08 | 36.319 | 0.020 | 36.339 | 100 | -0.06% | 8.01% | 6.03% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,698.08 | 36.973 | 0.020 | 36.993 | 100 | -0.05% | 7.85% | 5.96% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.