Products
151 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.15 | 65.19 | 21.47 | 0.010 | 21.48 | 1 | -0.46% | 4.22% | 22.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 38.53 | 65.19 | 21.93 | 0.010 | 21.94 | 1 | -0.50% | 4.08% | 22.10% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 37.91 | 65.19 | 22.39 | 0.010 | 22.4 | 1 | -0.49% | 3.90% | 21.49% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.67 | 65.19 | 23.32 | 0.010 | 23.33 | 1 | -0.47% | 3.64% | 20.45% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.03 | 65.19 | 23.8 | 0.010 | 23.81 | 1 | -0.50% | 3.52% | 19.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.41 | 65.19 | 24.26 | 0.010 | 24.27 | 1 | -0.49% | 3.41% | 19.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.16 | 65.19 | 25.2 | 0.010 | 25.21 | 1 | -0.47% | 3.19% | 18.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.94 | 65.19 | 26.12 | 0.010 | 26.13 | 1 | -0.46% | 3.00% | 17.71% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.29 | 65.19 | 26.6 | 0.010 | 26.61 | 1 | -0.49% | 2.86% | 17.28% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.69 | 65.19 | 27.05 | 0.010 | 27.06 | 1 | -0.44% | 2.81% | 16.95% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.43 | 65.19 | 27.99 | 0.010 | 28 | 1 | -0.46% | 2.60% | 16.24% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 20.36 | 65.19 | 35.53 | 0.010 | 35.54 | 1 | -0.45% | 1.51% | 12.12% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.06 | 65.19 | 43.23 | 0.010 | 43.24 | 1 | -0.41% | 0.82% | 9.53% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 65.19 | 50 | 0.010 | 50.01 | 1 | -0.42% | 0.36% | 7.97% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 86.05 | 65.19 | 19.03 | 0.010 | 19.04 | 1 | -0.63% | -9.47% | -20.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.84 | 65.19 | 16.43 | 0.010 | 16.44 | 1 | -0.67% | -10.46% | -22.97% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.11 | 65.19 | 1.61 | 0.010 | 1.62 | 10 | -1.23% | -11.05% | -18.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 81.24 | 65.19 | 15.14 | 0.010 | 15.15 | 1 | -0.66% | -11.10% | -24.38% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 79.64 | 65.19 | 13.84 | 0.010 | 13.85 | 1 | -0.65% | -11.79% | -25.95% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 78.97 | 65.19 | 13.28 | 0.010 | 13.29 | 1 | -0.67% | -12.17% | -26.71% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.