Products
140 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 32.34 | 61.905 | 24.36 | 0.010 | 24.37 | 1 | -0.04% | 6.05% | -3.91% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 31.09 | 61.905 | 25.3 | 0.010 | 25.31 | 1 | -0.04% | 5.77% | -3.88% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 21.05 | 61.905 | 32.9 | 0.010 | 32.91 | 1 | -0.06% | 4.15% | -3.49% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 10.8 | 61.905 | 40.66 | 0.010 | 40.67 | 1 | -0.02% | 3.15% | -3.24% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 1.78 | 61.905 | 47.49 | 0.010 | 47.5 | 1 | -0.02% | 2.53% | -3.08% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 87.13 | 61.905 | 22.67 | 0.010 | 22.68 | 1 | -0.13% | -8.03% | -2.75% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 83.92 | 61.905 | 20.03 | 0.010 | 20.04 | 1 | -0.20% | -8.91% | -2.72% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 83.18 | 61.905 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -9.22% | -5.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 82.31 | 61.905 | 18.71 | 0.010 | 18.72 | 1 | -0.21% | -9.44% | -2.75% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 80.7 | 61.905 | 17.39 | 0.010 | 17.4 | 1 | -0.23% | -9.99% | -2.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 80.03 | 61.905 | 16.82 | 0.010 | 16.83 | 1 | -0.24% | -10.25% | -2.72% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 79.09 | 61.905 | 16.07 | 0.010 | 16.08 | 1 | -0.25% | -10.62% | -2.72% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 78.34 | 61.905 | 15.44 | 0.010 | 15.45 | 1 | -0.19% | -11.01% | -2.65% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 77.48 | 61.905 | 14.75 | 0.010 | 14.76 | 1 | -0.20% | -11.41% | -2.64% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 76.75 | 61.905 | 14.13 | 0.010 | 14.14 | 1 | -0.28% | -11.85% | -2.69% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.85 | 61.905 | 13.41 | 0.010 | 13.42 | 1 | -0.30% | -12.30% | -2.61% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.36 | 61.905 | 12.99 | 0.010 | 13 | 1 | -0.31% | -12.64% | -2.62% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.27 | 61.905 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -13.16% | -7.04% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 73.81 | 61.905 | 11.72 | 0.010 | 11.73 | 1 | -0.26% | -13.76% | -2.58% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 72.72 | 61.905 | 10.83 | 0.010 | 10.84 | 1 | -0.28% | -14.66% | -2.52% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.