Products
163 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.42 | 63.21 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -0.77% | -2.26% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.23 | 63.21 | 25.45 | 0.010 | 25.46 | 1 | -0.04% | -0.62% | -2.15% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.6 | 63.21 | 25.94 | 0.010 | 25.95 | 1 | -0.04% | -0.61% | -2.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.96 | 63.21 | 26.44 | 0.010 | 26.45 | 1 | -0.04% | -0.56% | -2.07% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.34 | 63.21 | 26.92 | 0.010 | 26.93 | 1 | -0.04% | -0.55% | -2.00% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.71 | 63.21 | 27.41 | 0.010 | 27.42 | 1 | -0.04% | -0.51% | -1.97% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.08 | 63.21 | 27.89 | 0.010 | 27.9 | 1 | -0.04% | -0.53% | -1.97% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.46 | 63.21 | 28.38 | 0.010 | 28.39 | 1 | -0.04% | -0.46% | -1.90% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.82 | 63.21 | 28.87 | 0.010 | 28.88 | 1 | -0.03% | -0.48% | -1.90% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.19 | 63.21 | 29.36 | 0.010 | 29.37 | 1 | -0.03% | -0.44% | -1.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.55 | 63.21 | 29.85 | 0.010 | 29.86 | 1 | -0.03% | -0.43% | -1.84% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.93 | 63.21 | 30.34 | 0.010 | 30.35 | 1 | -0.03% | -0.39% | -1.78% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.3 | 63.21 | 30.83 | 0.010 | 30.84 | 1 | -0.03% | -0.36% | -1.75% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.67 | 63.21 | 31.31 | 0.010 | 31.32 | 1 | -0.03% | -0.38% | -1.76% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.04 | 63.21 | 31.8 | 0.010 | 31.81 | 1 | -0.03% | -0.34% | -1.73% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.36 | 63.21 | 32.33 | 0.010 | 32.34 | 1 | -0.03% | -0.31% | -1.67% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.82 | 63.21 | 32.75 | 0.010 | 32.76 | 1 | -0.03% | -0.30% | -1.65% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.18 | 63.21 | 33.24 | 0.010 | 33.25 | 1 | -0.03% | -0.30% | -1.63% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12 | 63.21 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -0.24% | -1.42% | 16 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.6 | 63.21 | 28.89 | 0.010 | 28.9 | 1 | -0.03% | 1.69% | -0.10% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.