Products
192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.49 | 67.4 | 20.45 | 0.010 | 20.46 | 1 | -0.05% | -0.34% | -14.44% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.88 | 67.4 | 20.92 | 0.010 | 20.93 | 1 | -0.05% | -0.33% | -14.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.33 | 67.4 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 0.93% | -12.50% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.65 | 67.4 | 21.87 | 0.010 | 21.88 | 1 | -0.05% | -0.32% | -13.69% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.04 | 67.4 | 22.34 | 0.010 | 22.35 | 1 | -0.04% | -0.31% | -13.44% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.44 | 67.4 | 22.8 | 0.010 | 22.81 | 1 | -0.04% | -0.31% | -13.24% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.22 | 67.4 | 23.74 | 0.010 | 23.75 | 1 | -0.04% | -0.29% | -12.82% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.58 | 67.4 | 24.23 | 0.010 | 24.24 | 1 | -0.04% | -0.29% | -12.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 37.98 | 67.4 | 24.69 | 0.010 | 24.7 | 1 | -0.04% | -0.28% | -12.42% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.75 | 67.4 | 25.64 | 0.010 | 25.65 | 1 | -0.04% | -0.27% | -12.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.55 | 67.4 | 26.56 | 0.010 | 26.57 | 1 | -0.04% | -0.26% | -11.70% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.92 | 67.4 | 27.05 | 0.010 | 27.06 | 1 | -0.04% | -0.26% | -11.54% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.33 | 67.4 | 27.5 | 0.010 | 27.51 | 1 | -0.04% | -0.25% | -11.38% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.72 | 67.4 | 27.97 | 0.010 | 27.98 | 1 | -0.04% | -0.25% | -11.23% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.1 | 67.4 | 28.45 | 0.010 | 28.46 | 1 | -0.04% | -0.25% | -11.07% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.5 | 67.4 | 28.91 | 0.010 | 28.92 | 1 | -0.03% | -0.24% | -10.94% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.3 | 67.4 | 29.83 | 0.010 | 29.84 | 1 | -0.03% | -0.23% | -10.66% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.71 | 67.4 | 30.29 | 0.010 | 30.3 | 1 | -0.03% | -0.23% | -10.52% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.05 | 67.4 | 30.79 | 0.010 | 30.8 | 1 | -0.03% | -0.23% | -10.39% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.46 | 67.4 | 31.25 | 0.010 | 31.26 | 1 | -0.03% | -0.22% | -10.25% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.