Products
221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 67.14 | 26.94 | 0.010 | 26.95 | 1 | -0.04% | 4.38% | 15.52% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 67.14 | 27.42 | 0.010 | 27.43 | 1 | -0.04% | 4.30% | 15.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 67.14 | 27.91 | 0.010 | 27.92 | 1 | -0.04% | 4.22% | 14.81% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 67.14 | 28.38 | 0.010 | 28.39 | 1 | -0.04% | 4.11% | 14.44% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 67.14 | 28.86 | 0.010 | 28.87 | 1 | -0.03% | 4.04% | 14.12% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 67.14 | 29.35 | 0.010 | 29.36 | 1 | -0.03% | 3.97% | 13.80% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 67.14 | 29.82 | 0.010 | 29.83 | 1 | -0.03% | 3.90% | 13.51% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 67.14 | 30.31 | 0.010 | 30.32 | 1 | -0.03% | 3.80% | 13.18% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 67.14 | 30.79 | 0.010 | 30.8 | 1 | -0.03% | 3.74% | 12.91% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 67.14 | 31.28 | 0.010 | 31.29 | 1 | -0.03% | 3.68% | 12.64% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 67.14 | 31.75 | 0.010 | 31.76 | 1 | -0.03% | 3.59% | 12.35% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 67.14 | 32.24 | 0.010 | 32.25 | 1 | -0.03% | 3.57% | 12.10% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 67.14 | 32.72 | 0.010 | 32.73 | 1 | -0.03% | 3.48% | 11.86% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 67.14 | 33.2 | 0.010 | 33.21 | 1 | -0.03% | 3.43% | 11.63% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 67.14 | 33.72 | 0.010 | 33.73 | 1 | -0.03% | 3.37% | 11.40% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 67.14 | 34.14 | 0.010 | 34.15 | 1 | -0.03% | 3.33% | 11.17% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 67.14 | 34.62 | 0.010 | 34.63 | 1 | -0.03% | 3.25% | 10.96% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 67.14 | 35.11 | 0.010 | 35.12 | 1 | -0.03% | 3.20% | 10.76% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 67.14 | 35.59 | 0.010 | 35.6 | 1 | -0.03% | 3.16% | 10.56% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 67.14 | 36.07 | 0.010 | 36.08 | 1 | -0.03% | 3.12% | 10.37% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.