Products
199 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 47.48 | 71.44 | 21.06 | 0.010 | 21.07 | 1 | -0.09% | 20.27% | 25.88% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.85 | 71.44 | 21.56 | 0.010 | 21.57 | 1 | -0.05% | 19.84% | 25.28% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.25 | 71.44 | 22.02 | 0.010 | 22.03 | 1 | -0.05% | 19.41% | 24.69% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.64 | 71.44 | 22.5 | 0.010 | 22.51 | 1 | -0.04% | 19.05% | 24.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.02 | 71.44 | 22.99 | 0.010 | 23 | 1 | 0.00% | 18.63% | 23.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 44.46 | 71.44 | 23.43 | 0.010 | 23.44 | 1 | 0.00% | 18.27% | 23.19% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.85 | 71.44 | 23.91 | 0.010 | 23.92 | 1 | 0.04% | 17.96% | 22.74% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.24 | 71.44 | 24.38 | 0.010 | 24.39 | 1 | 0.00% | 17.55% | 22.27% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 42.69 | 71.44 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 12.79% | 21.67% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 42.01 | 71.44 | 25.35 | 0.010 | 25.36 | 1 | 0.04% | 16.93% | 21.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 41.41 | 71.44 | 25.82 | 0.010 | 25.83 | 1 | 0.04% | 16.62% | 20.99% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 40.81 | 71.44 | 26.29 | 0.010 | 26.3 | 1 | 0.04% | 16.33% | 20.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 39.59 | 71.44 | 27.25 | 0.010 | 27.26 | 1 | 0.07% | 15.86% | 19.99% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.96 | 71.44 | 27.74 | 0.010 | 27.75 | 1 | 0.07% | 15.54% | 19.62% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.36 | 71.44 | 28.21 | 0.010 | 28.22 | 1 | 0.07% | 15.28% | 19.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 37.13 | 71.44 | 29.17 | 0.010 | 29.18 | 1 | 0.07% | 14.84% | 18.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.94 | 71.44 | 30.11 | 0.010 | 30.12 | 1 | 0.10% | 14.44% | 18.12% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.3 | 71.44 | 30.61 | 0.010 | 30.62 | 1 | 0.10% | 14.22% | 17.87% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.71 | 71.44 | 31.07 | 0.010 | 31.08 | 1 | 0.13% | 14.02% | 17.64% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.11 | 71.44 | 31.54 | 0.010 | 31.55 | 1 | 0.10% | 13.82% | 17.38% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.