Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.19 | 66.79 | 19.39 | 0.010 | 19.4 | 1 | -0.05% | -1.27% | -0.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.64 | 66.79 | 19.82 | 0.010 | 19.83 | 1 | -0.05% | -1.20% | -0.85% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.02 | 66.79 | 20.29 | 0.010 | 20.3 | 1 | -0.05% | -1.17% | -0.83% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.41 | 66.79 | 20.76 | 0.010 | 20.77 | 1 | -0.05% | -1.14% | -0.81% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.85 | 66.79 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -0.46% | -0.92% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.17 | 66.79 | 21.71 | 0.010 | 21.72 | 1 | -0.05% | -1.05% | -0.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 40.56 | 66.79 | 22.18 | 0.010 | 22.19 | 1 | -0.05% | -1.03% | -0.76% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 39.95 | 66.79 | 22.64 | 0.010 | 22.65 | 1 | -0.04% | -0.96% | -0.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.73 | 66.79 | 23.58 | 0.010 | 23.59 | 1 | -0.04% | -0.88% | -0.72% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.09 | 66.79 | 24.07 | 0.010 | 24.08 | 1 | -0.04% | -0.86% | -0.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 37.49 | 66.79 | 24.53 | 0.010 | 24.54 | 1 | -0.04% | -0.85% | -0.69% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 36.25 | 66.79 | 25.48 | 0.010 | 25.49 | 1 | -0.04% | -0.78% | -0.66% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 35.05 | 66.79 | 26.4 | 0.010 | 26.41 | 1 | -0.04% | -0.71% | -0.64% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 34.41 | 66.79 | 26.89 | 0.010 | 26.9 | 1 | -0.04% | -0.70% | -0.63% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.82 | 66.79 | 27.34 | 0.010 | 27.35 | 1 | -0.04% | -0.69% | -0.62% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.21 | 66.79 | 27.81 | 0.010 | 27.82 | 1 | -0.04% | -0.64% | -0.61% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.59 | 66.79 | 28.29 | 0.010 | 28.3 | 1 | -0.04% | -0.63% | -0.60% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 31.99 | 66.79 | 28.75 | 0.010 | 28.76 | 1 | -0.03% | -0.59% | -0.59% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.78 | 66.79 | 29.68 | 0.010 | 29.69 | 1 | -0.03% | -0.54% | -0.54% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.19 | 66.79 | 30.13 | 0.010 | 30.14 | 1 | -0.03% | -0.53% | -0.56% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.