Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1543709633 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 18.903 | 33.043 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | -6.92% | -45.50% | 23 Mar. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674303 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 59.798 | 33.043 | 2.27 | 0.100 | 2.37 | 10 | -4.22% | -5.81% | 51.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674295 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 54.815 | 33.043 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -6.53% | 70.64% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674287 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 53.818 | 33.043 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -6.81% | 76.24% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674279 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 51.825 | 33.043 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | -7.43% | 92.86% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677017 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 49.838 | 33.043 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | -7.59% | 114.71% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677009 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 47.844 | 33.043 | 1.29 | 0.100 | 1.39 | 10 | -7.19% | -9.15% | 148.08% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571682215 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 45.852 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | 334.62% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611166351 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 43.985 | 33.043 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -11.71% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167680 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 42.986 | 33.043 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -10.78% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167672 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 41.986 | 33.043 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | -11.70% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167664 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 40.987 | 33.043 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -13.79% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167656 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 39.987 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -15.19% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617894352 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 38.993 | 33.043 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -15.49% | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611169462 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 37.989 | 33.043 | 0.52 | 0.100 | 0.62 | 10 | -16.13% | -17.46% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617895854 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 36.994 | 33.043 | 0.44 | ― | ― | 10 | 0.00% | -20.00% | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617905174 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35.998 | 33.043 | 0.37 | ― | ― | 10 | 0.00% | ― | ― | 30 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617906669 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1617906651 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 34 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.